Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EsportsGameMaketoken Historical Data

EGM Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 AM $0.00863
-0.12%
$863 million $41,385
Jun 9, 10 AM $0.00863
+0.12%
$863 million $41,420
Jun 9, 9 AM $0.0086
+0.23%
$860 million $41,004
Jun 9, 8 AM $0.00858
+0.23%
$858 million $40,109
Jun 9, 7 AM $0.00855
-0.12%
$855 million $40,102
Jun 9, 6 AM $0.00854
+0.00%
$854 million $39,775
Jun 9, 5 AM $0.00852
-0.23%
$852 million $40,310
Jun 9, 4 AM $0.00852
-0.23%
$852 million $40,393
Jun 9, 3 AM $0.00854
+0.00%
$854 million $40,131
Jun 9, 2 AM $0.00854
+0.35%
$854 million $41,185
Jun 9, 1 AM $0.00851
+0.00%
$851 million $41,777
Jun 9, 12 AM $0.0085
-0.23%
$850 million $41,562
Jun 8, 11 PM $0.00853
+0.24%
$853 million $42,000
Jun 8, 10 PM $0.00851
-0.23%
$851 million $41,861
Jun 8, 9 PM $0.00852
+0.12%
$852 million $41,837
Jun 8, 8 PM $0.00853
-0.35%
$853 million $41,857
Jun 8, 7 PM $0.00856
-0.35%
$856 million $41,464
Jun 8, 6 PM $0.00859
+0.12%
$859 million $40,624
Jun 8, 5 PM $0.00858
+0.35%
$858 million $40,509
Jun 8, 4 PM $0.00855
+0.12%
$855 million $40,305
Jun 8, 3 PM $0.00856
+0.12%
$856 million $39,897
Jun 8, 2 PM $0.00859
-0.46%
$859 million $39,596
Jun 8, 1 PM $0.00863
-0.35%
$863 million $40,333
Jun 8, 12 PM $0.00871
+0.35%
$871 million $39,208
Jun 8, 11 AM $0.00868
-0.34%
$868 million $38,624
Jun 8, 10 AM $0.00868
+0.00%
$868 million $38,232
Jun 8, 9 AM $0.00867
+1.40%
$867 million $38,267
Jun 8, 8 AM $0.0086
-0.92%
$860 million $38,376
Jun 8, 7 AM $0.00867
-0.34%
$867 million $38,131
Jun 8, 6 AM $0.0087
+1.40%
$870 million $38,757
Jun 8, 5 AM $0.00871
+1.28%
$871 million $38,790
Jun 8, 4 AM $0.00858
-0.12%
$858 million $37,986
Jun 8, 3 AM $0.0086
-0.81%
$860 million $40,061
Jun 8, 2 AM $0.00869
+0.81%
$869 million $40,683
Jun 8, 1 AM $0.00864
+0.82%
$864 million $40,399
Jun 8, 12 AM $0.00857
-1.15%
$857 million $41,079
Jun 7, 11 PM $0.00866
+0.00%
$866 million $40,757
Jun 7, 10 PM $0.00866
+0.00%
$866 million $40,767
Jun 7, 9 PM $0.00865
-0.12%
$865 million $41,064
Jun 7, 8 PM $0.00866
+0.12%
$866 million $41,558
Jun 7, 7 PM $0.00865
+0.00%
$865 million $41,543
Jun 7, 6 PM $0.00866
+0.12%
$866 million $42,321
Jun 7, 5 PM $0.00866
-0.12%
$866 million $42,299
Jun 7, 4 PM $0.00866
+0.00%
$866 million $42,435
Jun 7, 3 PM $0.00865
-0.57%
$865 million $42,857
Jun 7, 2 PM $0.00868
+1.17%
$868 million $42,841
Jun 7, 1 PM $0.00862
+0.35%
$862 million $42,155
Jun 7, 12 PM $0.00859
+0.23%
$859 million $42,342
Jun 7, 11 AM $0.00857
-0.23%
$857 million $42,939
Jun 7, 10 AM $0.00859
-1.04%
$859 million $43,337