Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EsportsGameMaketoken Historical Data

EGM Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 1 PM $0.0089
+0.23%
$890 million $46,681
Jun 11, 12 PM $0.00888
-0.11%
$888 million $46,926
Jun 11, 11 AM $0.00887
+0.23%
$887 million $46,772
Jun 11, 10 AM $0.00886
+0.34%
$886 million $46,109
Jun 11, 9 AM $0.00883
-1.67%
$883 million $44,253
Jun 11, 8 AM $0.00898
-0.44%
$898 million $44,621
Jun 11, 7 AM $0.00906
+1.91%
$906 million $44,113
Jun 11, 6 AM $0.00893
-1.00%
$893 million $44,037
Jun 11, 5 AM $0.00902
+1.69%
$902 million $44,043
Jun 11, 4 AM $0.00888
+0.23%
$888 million $44,183
Jun 11, 3 AM $0.00885
-0.45%
$885 million $44,367
Jun 11, 2 AM $0.00889
+1.37%
$889 million $43,810
Jun 11, 1 AM $0.00879
+0.11%
$879 million $42,919
Jun 11, 12 AM $0.00878
+0.80%
$878 million $44,231
Jun 10, 11 PM $0.00871
+0.23%
$871 million $44,639
Jun 10, 10 PM $0.00867
-0.23%
$867 million $44,783
Jun 10, 9 PM $0.00869
+0.23%
$869 million $44,424
Jun 10, 8 PM $0.00867
-0.46%
$867 million $44,060
Jun 10, 7 PM $0.0087
+0.00%
$870 million $43,799
Jun 10, 6 PM $0.0087
-0.11%
$870 million $43,551
Jun 10, 5 PM $0.00872
+0.00%
$872 million $43,269
Jun 10, 4 PM $0.00872
-0.68%
$872 million $42,725
Jun 10, 3 PM $0.00876
+0.23%
$876 million $42,274
Jun 10, 2 PM $0.00874
-0.68%
$874 million $42,488
Jun 10, 1 PM $0.0088
+0.46%
$880 million $42,009
Jun 10, 12 PM $0.00873
-0.68%
$873 million $41,894
Jun 10, 11 AM $0.00873
-0.46%
$873 million $42,330
Jun 10, 10 AM $0.00875
-0.34%
$875 million $42,400
Jun 10, 9 AM $0.00877
+0.11%
$877 million $43,604
Jun 10, 8 AM $0.00878
+0.11%
$878 million $44,214
Jun 10, 7 AM $0.00877
-0.23%
$877 million $44,280
Jun 10, 6 AM $0.00879
+0.23%
$879 million $43,576
Jun 10, 5 AM $0.00876
+0.11%
$876 million $43,487
Jun 10, 4 AM $0.00875
-0.34%
$875 million $42,896
Jun 10, 3 AM $0.00878
+1.04%
$878 million $43,114
Jun 10, 2 AM $0.0087
-0.91%
$870 million $42,920
Jun 10, 1 AM $0.00884
+1.73%
$884 million $42,518
Jun 10, 12 AM $0.00868
+1.17%
$868 million $41,197
Jun 9, 11 PM $0.00859
+0.82%
$859 million $40,149
Jun 9, 10 PM $0.00852
+0.00%
$852 million $39,576
Jun 9, 9 PM $0.0085
-0.12%
$850 million $39,412
Jun 9, 8 PM $0.00851
+0.12%
$851 million $39,163
Jun 9, 7 PM $0.0085
-0.12%
$850 million $39,840
Jun 9, 6 PM $0.0085
+0.00%
$850 million $40,453
Jun 9, 5 PM $0.0085
-0.23%
$850 million $40,903
Jun 9, 4 PM $0.00851
+0.00%
$851 million $41,218
Jun 9, 3 PM $0.00851
-0.47%
$851 million $41,591
Jun 9, 2 PM $0.00856
+0.23%
$856 million $41,389
Jun 9, 1 PM $0.00853
-0.35%
$853 million $41,316
Jun 9, 12 PM $0.00862
-0.12%
$862 million $41,763