Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EsportsGameMaketoken Historical Data

EGM Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2 PM $0.0087
+0.23%
$870 million $37,925
Jun 13, 1 PM $0.00869
-1.36%
$869 million $46,451
Jun 13, 12 PM $0.00881
+0.69%
$881 million $47,714
Jun 13, 11 AM $0.00875
-0.23%
$875 million $46,814
Jun 13, 10 AM $0.00875
-0.34%
$875 million $47,253
Jun 13, 9 AM $0.00876
-0.11%
$876 million $47,630
Jun 13, 8 AM $0.00878
+0.00%
$878 million $48,770
Jun 13, 7 AM $0.00877
-0.11%
$877 million $49,399
Jun 13, 6 AM $0.00877
+0.11%
$877 million $49,621
Jun 13, 5 AM $0.00874
-0.11%
$874 million $50,021
Jun 13, 4 AM $0.00875
-0.79%
$875 million $50,481
Jun 13, 3 AM $0.00882
-0.56%
$882 million $50,550
Jun 13, 2 AM $0.00887
+0.23%
$887 million $49,858
Jun 13, 1 AM $0.00886
-0.23%
$886 million $49,173
Jun 13, 12 AM $0.00888
-0.11%
$888 million $49,730
Jun 12, 11 PM $0.00886
+0.00%
$886 million $50,124
Jun 12, 10 PM $0.00889
+0.00%
$889 million $50,460
Jun 12, 9 PM $0.00889
+0.11%
$889 million $50,656
Jun 12, 8 PM $0.00888
-0.56%
$888 million $51,344
Jun 12, 7 PM $0.00893
+0.11%
$893 million $51,892
Jun 12, 6 PM $0.00893
+0.22%
$893 million $52,659
Jun 12, 5 PM $0.00891
+0.00%
$891 million $53,162
Jun 12, 4 PM $0.00892
+0.11%
$892 million $53,628
Jun 12, 3 PM $0.00891
-0.45%
$891 million $53,763
Jun 12, 2 PM $0.00893
+2.41%
$893 million $53,416
Jun 12, 1 PM $0.00866
-0.35%
$866 million $45,150
Jun 12, 12 PM $0.00869
+0.58%
$869 million $45,188
Jun 12, 11 AM $0.00868
+0.93%
$868 million $45,605
Jun 12, 10 AM $0.00861
-0.58%
$861 million $46,021
Jun 12, 9 AM $0.00865
-3.03%
$865 million $46,897
Jun 12, 8 AM $0.0087
-1.81%
$870 million $46,034
Jun 12, 7 AM $0.00889
-0.22%
$889 million $46,290
Jun 12, 6 AM $0.00888
+0.34%
$888 million $46,343
Jun 12, 5 AM $0.00887
+0.45%
$887 million $46,283
Jun 12, 4 AM $0.00884
-0.56%
$884 million $46,422
Jun 12, 3 AM $0.00888
-0.22%
$888 million $45,705
Jun 12, 2 AM $0.00888
-0.22%
$888 million $46,298
Jun 12, 1 AM $0.00889
-0.22%
$889 million $48,174
Jun 12, 12 AM $0.00875
+0.34%
$875 million $47,856
Jun 11, 11 PM $0.00873
+0.11%
$873 million $48,137
Jun 11, 10 PM $0.00873
+0.00%
$873 million $48,156
Jun 11, 9 PM $0.00873
-0.23%
$873 million $48,079
Jun 11, 8 PM $0.00875
+0.00%
$875 million $47,688
Jun 11, 7 PM $0.00873
+0.00%
$873 million $47,019
Jun 11, 6 PM $0.00873
-0.23%
$873 million $46,650
Jun 11, 5 PM $0.00878
-0.68%
$878 million $46,272
Jun 11, 4 PM $0.00884
+0.00%
$884 million $46,255
Jun 11, 3 PM $0.00884
-0.23%
$884 million $46,849
Jun 11, 2 PM $0.00887
-0.34%
$887 million $46,464
Jun 11, 1 PM $0.0089
+0.23%
$890 million $46,681