Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EsportsGameMaketoken Historical Data

EGM Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 3 PM $0.0088
-0.23%
$880 million $45,196
Jun 15, 2 PM $0.00886
-1.23%
$886 million $44,723
Jun 15, 1 PM $0.009
+3.57%
$900 million $43,960
Jun 15, 12 PM $0.00867
-1.92%
$867 million $41,751
Jun 15, 11 AM $0.00884
-0.45%
$884 million $41,601
Jun 15, 10 AM $0.00888
-0.67%
$888 million $39,935
Jun 15, 9 AM $0.00894
+0.00%
$894 million $40,131
Jun 15, 8 AM $0.00894
+0.22%
$894 million $40,071
Jun 15, 7 AM $0.00895
+0.00%
$895 million $40,583
Jun 15, 6 AM $0.00892
-0.34%
$892 million $40,751
Jun 15, 5 AM $0.00892
-0.34%
$892 million $41,124
Jun 15, 4 AM $0.00895
-0.11%
$895 million $41,232
Jun 15, 3 AM $0.00898
+0.11%
$898 million $41,861
Jun 15, 2 AM $0.00897
-0.33%
$897 million $41,851
Jun 15, 1 AM $0.00897
+0.11%
$897 million $42,057
Jun 15, 12 AM $0.00898
-0.22%
$898 million $42,393
Jun 14, 11 PM $0.00896
-0.11%
$896 million $42,428
Jun 14, 10 PM $0.00896
-0.33%
$896 million $42,493
Jun 14, 9 PM $0.009
+0.00%
$900 million $42,166
Jun 14, 8 PM $0.00892
-0.67%
$892 million $42,050
Jun 14, 7 PM $0.00898
+0.22%
$898 million $41,925
Jun 14, 6 PM $0.00895
-0.56%
$895 million $41,687
Jun 14, 5 PM $0.009
+0.33%
$900 million $41,427
Jun 14, 4 PM $0.00897
+0.00%
$897 million $41,023
Jun 14, 3 PM $0.00897
-0.11%
$897 million $40,968
Jun 14, 2 PM $0.00898
-0.22%
$898 million $40,921
Jun 14, 1 PM $0.00898
+0.00%
$898 million $40,625
Jun 14, 12 PM $0.00898
-0.44%
$898 million $40,514
Jun 14, 11 AM $0.00905
+0.11%
$905 million $40,183
Jun 14, 10 AM $0.00903
+0.11%
$903 million $39,874
Jun 14, 9 AM $0.00903
-0.11%
$903 million $39,684
Jun 14, 8 AM $0.00904
+1.80%
$904 million $39,315
Jun 14, 7 AM $0.00893
+0.56%
$893 million $38,880
Jun 14, 6 AM $0.00888
+0.91%
$888 million $39,024
Jun 14, 5 AM $0.00877
+0.34%
$877 million $38,427
Jun 14, 4 AM $0.00873
-0.23%
$873 million $38,683
Jun 14, 3 AM $0.00874
+1.16%
$874 million $39,086
Jun 14, 2 AM $0.00864
-0.23%
$864 million $39,560
Jun 14, 1 AM $0.00863
-0.46%
$863 million $39,572
Jun 14, 12 AM $0.00868
-0.34%
$868 million $39,282
Jun 13, 11 PM $0.00871
+0.11%
$871 million $38,869
Jun 13, 10 PM $0.00871
+0.11%
$871 million $38,879
Jun 13, 9 PM $0.0087
+0.00%
$870 million $38,894
Jun 13, 8 PM $0.00871
+0.35%
$871 million $38,737
Jun 13, 7 PM $0.00871
+0.23%
$871 million $38,883
Jun 13, 6 PM $0.00869
+0.12%
$869 million $38,766
Jun 13, 5 PM $0.0087
+0.12%
$870 million $38,412
Jun 13, 4 PM $0.00869
-0.23%
$869 million $38,113
Jun 13, 3 PM $0.00869
-0.11%
$869 million $37,480
Jun 13, 2 PM $0.0087
+0.23%
$870 million $37,925