Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EsportsGameMaketoken Historical Data

EGM Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 4 PM $0.00875
+0.46%
$875 million $41,593
Jun 17, 3 PM $0.00871
-0.57%
$871 million $40,601
Jun 17, 2 PM $0.00876
+0.23%
$876 million $39,313
Jun 17, 1 PM $0.00877
-0.34%
$877 million $40,416
Jun 17, 12 PM $0.0088
-2.55%
$880 million $39,280
Jun 17, 11 AM $0.00903
+3.32%
$903 million $39,026
Jun 17, 10 AM $0.00874
+0.58%
$874 million $39,445
Jun 17, 9 AM $0.00869
+0.00%
$869 million $40,977
Jun 17, 8 AM $0.00868
+1.52%
$868 million $46,111
Jun 17, 7 AM $0.00856
-0.23%
$856 million $45,041
Jun 17, 6 AM $0.00858
-1.04%
$858 million $44,396
Jun 17, 5 AM $0.00867
+0.70%
$867 million $40,553
Jun 17, 4 AM $0.00861
-0.23%
$861 million $40,758
Jun 17, 3 AM $0.00862
+0.12%
$862 million $41,410
Jun 17, 2 AM $0.00861
-0.23%
$861 million $42,009
Jun 17, 1 AM $0.00862
-1.15%
$862 million $41,871
Jun 17, 12 AM $0.00874
-0.46%
$874 million $41,508
Jun 16, 11 PM $0.00878
-0.11%
$878 million $42,331
Jun 16, 10 PM $0.00879
+0.00%
$879 million $46,455
Jun 16, 9 PM $0.00878
+0.11%
$878 million $48,244
Jun 16, 8 PM $0.00878
+0.00%
$878 million $48,778
Jun 16, 7 PM $0.00878
+0.00%
$878 million $50,101
Jun 16, 6 PM $0.00878
+0.11%
$878 million $50,717
Jun 16, 5 PM $0.00877
-0.34%
$877 million $51,617
Jun 16, 4 PM $0.00881
+0.34%
$881 million $52,433
Jun 16, 3 PM $0.00876
-0.23%
$876 million $53,991
Jun 16, 2 PM $0.00877
-1.13%
$877 million $55,470
Jun 16, 1 PM $0.00887
+0.11%
$887 million $55,237
Jun 16, 12 PM $0.00887
+0.00%
$887 million $56,904
Jun 16, 11 AM $0.00886
+2.78%
$886 million $57,582
Jun 16, 10 AM $0.00862
-0.23%
$862 million $55,267
Jun 16, 9 AM $0.00863
+1.53%
$863 million $54,700
Jun 16, 8 AM $0.00848
+0.00%
$848 million $50,396
Jun 16, 7 AM $0.00847
-0.47%
$847 million $49,942
Jun 16, 6 AM $0.00853
+0.35%
$853 million $50,170
Jun 16, 5 AM $0.00852
+0.00%
$852 million $50,371
Jun 16, 4 AM $0.00852
+0.59%
$852 million $50,523
Jun 16, 3 AM $0.00848
-0.12%
$848 million $49,411
Jun 16, 2 AM $0.00852
-1.05%
$852 million $48,771
Jun 16, 1 AM $0.00861
-1.15%
$861 million $48,957
Jun 16, 12 AM $0.00872
+0.11%
$872 million $49,384
Jun 15, 11 PM $0.00871
-1.25%
$871 million $49,533
Jun 15, 10 PM $0.00883
+0.11%
$883 million $48,124
Jun 15, 9 PM $0.0088
-0.23%
$880 million $45,026
Jun 15, 8 PM $0.00883
+0.23%
$883 million $45,331
Jun 15, 7 PM $0.0088
-0.45%
$880 million $45,457
Jun 15, 6 PM $0.00884
+0.45%
$884 million $45,446
Jun 15, 5 PM $0.0088
-0.45%
$880 million $45,551
Jun 15, 4 PM $0.00881
+0.00%
$881 million $45,792
Jun 15, 3 PM $0.0088
-0.23%
$880 million $45,196