Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EsportsGameMaketoken Historical Data

EGM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 6 PM $0.00876
+0.00%
$876 million $37,815
Jun 19, 5 PM $0.00876
+0.11%
$876 million $37,553
Jun 19, 4 PM $0.00876
+0.11%
$876 million $37,511
Jun 19, 3 PM $0.00875
-0.11%
$875 million $37,301
Jun 19, 2 PM $0.00876
+0.00%
$876 million $36,828
Jun 19, 1 PM $0.00876
+0.11%
$876 million $36,034
Jun 19, 12 PM $0.00875
-0.11%
$875 million $40,097
Jun 19, 11 AM $0.00876
+0.11%
$876 million $40,346
Jun 19, 10 AM $0.00875
+0.00%
$875 million $44,776
Jun 19, 9 AM $0.00874
-0.11%
$874 million $44,739
Jun 19, 8 AM $0.00876
+0.00%
$876 million $44,710
Jun 19, 7 AM $0.00876
+0.11%
$876 million $44,821
Jun 19, 6 AM $0.00876
+0.00%
$876 million $45,723
Jun 19, 5 AM $0.00878
+0.00%
$878 million $46,034
Jun 19, 4 AM $0.00877
-0.11%
$877 million $46,173
Jun 19, 3 AM $0.0088
-0.11%
$880 million $45,738
Jun 19, 2 AM $0.0088
+0.11%
$880 million $47,256
Jun 19, 1 AM $0.00878
-0.45%
$878 million $46,620
Jun 19, 12 AM $0.00879
-0.11%
$879 million $45,148
Jun 18, 11 PM $0.0088
-0.11%
$880 million $43,429
Jun 18, 10 PM $0.00881
-0.23%
$881 million $41,801
Jun 18, 9 PM $0.00882
-0.11%
$882 million $41,252
Jun 18, 8 PM $0.00881
+0.00%
$881 million $41,624
Jun 18, 7 PM $0.00881
+0.23%
$881 million $41,398
Jun 18, 6 PM $0.00879
+0.11%
$879 million $41,019
Jun 18, 5 PM $0.00878
+0.00%
$878 million $40,286
Jun 18, 4 PM $0.00878
+1.86%
$878 million $40,246
Jun 18, 3 PM $0.00862
-0.69%
$862 million $41,125
Jun 18, 2 PM $0.00868
-0.12%
$868 million $42,381
Jun 18, 1 PM $0.00866
-1.37%
$866 million $42,698
Jun 18, 12 PM $0.00879
+0.00%
$879 million $40,548
Jun 18, 11 AM $0.00879
-0.45%
$879 million $40,624
Jun 18, 10 AM $0.00853
+0.59%
$853 million $40,681
Jun 18, 9 AM $0.00848
+0.36%
$848 million $39,092
Jun 18, 8 AM $0.00847
-0.47%
$847 million $38,604
Jun 18, 7 AM $0.00851
-0.70%
$851 million $39,573
Jun 18, 6 AM $0.00857
-0.46%
$857 million $39,387
Jun 18, 5 AM $0.00861
+0.12%
$861 million $42,787
Jun 18, 4 AM $0.00861
+0.00%
$861 million $41,819
Jun 18, 3 AM $0.00858
-0.12%
$858 million $41,337
Jun 18, 2 AM $0.00856
-0.81%
$856 million $39,740
Jun 18, 1 AM $0.00864
+0.00%
$864 million $39,544
Jun 18, 12 AM $0.00865
-0.92%
$865 million $40,260
Jun 17, 11 PM $0.00873
+0.34%
$873 million $40,792
Jun 17, 10 PM $0.0087
+0.00%
$870 million $41,298
Jun 17, 9 PM $0.0087
-0.11%
$870 million $41,807
Jun 17, 8 PM $0.00872
+0.11%
$872 million $41,377
Jun 17, 7 PM $0.00872
+0.11%
$872 million $40,308
Jun 17, 6 PM $0.00871
+0.00%
$871 million $40,939
Jun 17, 5 PM $0.00871
-0.46%
$871 million $41,699