Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EsportsGameMaketoken Historical Data

EGM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 7 PM $0.00896
-0.22%
$896 million $47,959
Jun 21, 6 PM $0.00894
+0.00%
$894 million $47,285
Jun 21, 5 PM $0.00899
-1.32%
$899 million $47,359
Jun 21, 4 PM $0.00913
-0.44%
$913 million $46,963
Jun 21, 3 PM $0.00884
+1.49%
$884 million $46,642
Jun 21, 2 PM $0.00867
+0.70%
$867 million $46,889
Jun 21, 1 PM $0.00861
+0.00%
$861 million $41,457
Jun 21, 12 PM $0.00862
-0.35%
$862 million $42,487
Jun 21, 11 AM $0.00865
+0.35%
$865 million $46,518
Jun 21, 10 AM $0.00861
-0.69%
$861 million $46,773
Jun 21, 9 AM $0.00865
-0.23%
$865 million $46,438
Jun 21, 8 AM $0.00869
+0.23%
$869 million $46,192
Jun 21, 7 AM $0.00866
-0.12%
$866 million $45,761
Jun 21, 6 AM $0.0087
+0.12%
$870 million $45,321
Jun 21, 5 AM $0.0087
+0.12%
$870 million $44,646
Jun 21, 4 AM $0.0087
+0.12%
$870 million $44,491
Jun 21, 3 AM $0.00876
+0.46%
$876 million $44,069
Jun 21, 2 AM $0.00872
-0.68%
$872 million $43,569
Jun 21, 1 AM $0.00875
-0.23%
$875 million $43,283
Jun 21, 12 AM $0.00877
+0.00%
$877 million $42,944
Jun 20, 11 PM $0.00878
-0.23%
$878 million $42,875
Jun 20, 10 PM $0.0088
+0.34%
$880 million $41,953
Jun 20, 9 PM $0.00877
-0.34%
$877 million $41,082
Jun 20, 8 PM $0.0088
+0.00%
$880 million $40,810
Jun 20, 7 PM $0.0088
+0.00%
$880 million $40,360
Jun 20, 6 PM $0.00881
+0.34%
$881 million $39,956
Jun 20, 5 PM $0.00878
-0.45%
$878 million $39,512
Jun 20, 4 PM $0.00882
-0.23%
$882 million $39,059
Jun 20, 3 PM $0.00883
+0.34%
$883 million $38,922
Jun 20, 2 PM $0.00882
-0.23%
$882 million $38,068
Jun 20, 1 PM $0.00883
+0.57%
$883 million $38,513
Jun 20, 12 PM $0.00887
+1.60%
$887 million $37,032
Jun 20, 11 AM $0.00872
-0.46%
$872 million $33,203
Jun 20, 10 AM $0.00874
+0.11%
$874 million $32,358
Jun 20, 9 AM $0.00873
-0.34%
$873 million $32,792
Jun 20, 8 AM $0.00874
-0.11%
$874 million $32,920
Jun 20, 7 AM $0.00874
-0.11%
$874 million $33,196
Jun 20, 6 AM $0.00875
-0.11%
$875 million $32,930
Jun 20, 5 AM $0.00876
+0.23%
$876 million $33,492
Jun 20, 4 AM $0.00874
+0.00%
$874 million $33,717
Jun 20, 3 AM $0.00875
+0.11%
$875 million $34,408
Jun 20, 2 AM $0.00874
-0.11%
$874 million $34,940
Jun 20, 1 AM $0.00875
+0.11%
$875 million $35,504
Jun 20, 12 AM $0.00876
+0.00%
$876 million $36,444
Jun 19, 11 PM $0.00876
+0.00%
$876 million $36,698
Jun 19, 10 PM $0.00876
+0.00%
$876 million $37,492
Jun 19, 9 PM $0.00875
-0.11%
$875 million $37,766
Jun 19, 8 PM $0.00875
-0.11%
$875 million $37,766
Jun 19, 7 PM $0.00875
+0.00%
$875 million $38,045
Jun 19, 6 PM $0.00876
+0.00%
$876 million $37,815