Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EsportsGameMaketoken Historical Data

EGM Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 8 PM $0.009
+0.00%
$900 million $37,066
Jun 23, 7 PM $0.009
-0.11%
$900 million $37,519
Jun 23, 6 PM $0.009
-0.11%
$900 million $38,235
Jun 23, 5 PM $0.00901
+0.11%
$901 million $38,819
Jun 23, 4 PM $0.009
-0.11%
$900 million $39,226
Jun 23, 3 PM $0.009
-0.11%
$900 million $39,949
Jun 23, 2 PM $0.00901
+0.11%
$901 million $40,941
Jun 23, 1 PM $0.00901
+0.00%
$901 million $43,716
Jun 23, 12 PM $0.009
-0.11%
$900 million $42,961
Jun 23, 11 AM $0.00911
-0.98%
$911 million $41,168
Jun 23, 10 AM $0.0092
+0.33%
$920 million $38,954
Jun 23, 9 AM $0.00917
-0.22%
$917 million $39,129
Jun 23, 8 AM $0.00918
-0.54%
$918 million $39,175
Jun 23, 7 AM $0.00923
+0.11%
$923 million $39,397
Jun 23, 6 AM $0.00923
+0.44%
$923 million $38,599
Jun 23, 5 AM $0.0092
-0.22%
$920 million $38,951
Jun 23, 4 AM $0.00923
+0.00%
$923 million $38,427
Jun 23, 3 AM $0.00923
+0.11%
$923 million $38,345
Jun 23, 2 AM $0.00919
-0.43%
$919 million $37,163
Jun 23, 1 AM $0.00924
+0.11%
$924 million $37,982
Jun 23, 12 AM $0.00923
-0.32%
$923 million $38,741
Jun 22, 11 PM $0.00927
+0.00%
$927 million $38,797
Jun 22, 10 PM $0.00927
+0.00%
$927 million $38,807
Jun 22, 9 PM $0.00925
-0.11%
$925 million $38,566
Jun 22, 8 PM $0.00924
-0.22%
$924 million $38,026
Jun 22, 7 PM $0.00924
-0.11%
$924 million $38,319
Jun 22, 6 PM $0.00925
-0.11%
$925 million $38,461
Jun 22, 5 PM $0.00926
-0.22%
$926 million $38,419
Jun 22, 4 PM $0.0094
+2.51%
$940 million $38,727
Jun 22, 3 PM $0.00917
+0.11%
$917 million $38,618
Jun 22, 2 PM $0.00923
+1.10%
$923 million $38,103
Jun 22, 1 PM $0.00914
+0.55%
$914 million $41,375
Jun 22, 12 PM $0.00909
+0.11%
$909 million $42,163
Jun 22, 11 AM $0.00908
-0.87%
$908 million $43,095
Jun 22, 10 AM $0.00915
-0.65%
$915 million $43,603
Jun 22, 9 AM $0.0092
+0.22%
$920 million $43,667
Jun 22, 8 AM $0.00918
-0.11%
$918 million $44,393
Jun 22, 7 AM $0.00918
+0.00%
$918 million $44,988
Jun 22, 6 AM $0.00917
+0.33%
$917 million $45,065
Jun 22, 5 AM $0.00912
-0.11%
$912 million $45,076
Jun 22, 4 AM $0.00917
+1.66%
$917 million $45,205
Jun 22, 3 AM $0.00902
+0.00%
$902 million $45,614
Jun 22, 2 AM $0.00901
-0.11%
$901 million $47,297
Jun 22, 1 AM $0.00902
+0.11%
$902 million $47,553
Jun 22, 12 AM $0.00899
+0.33%
$899 million $47,527
Jun 21, 11 PM $0.00899
+0.45%
$899 million $47,509
Jun 21, 10 PM $0.00895
+0.11%
$895 million $47,670
Jun 21, 9 PM $0.00896
+0.11%
$896 million $48,160
Jun 21, 8 PM $0.00896
+0.11%
$896 million $48,413
Jun 21, 7 PM $0.00896
-0.22%
$896 million $47,959