Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EsportsGameMaketoken Historical Data

EGM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 PM $0.00881
-0.11%
$881 million $32,741
Jun 27, 10 PM $0.00882
-0.79%
$882 million $32,805
Jun 27, 9 PM $0.00882
-1.12%
$882 million $32,478
Jun 27, 8 PM $0.00892
-0.11%
$892 million $34,087
Jun 27, 7 PM $0.00898
+0.45%
$898 million $34,665
Jun 27, 6 PM $0.009
+0.33%
$900 million $34,270
Jun 27, 5 PM $0.00897
+0.00%
$897 million $34,569
Jun 27, 4 PM $0.00897
+1.70%
$897 million $35,987
Jun 27, 3 PM $0.00882
-0.23%
$882 million $36,382
Jun 27, 2 PM $0.00883
+0.00%
$883 million $36,554
Jun 27, 1 PM $0.00884
+0.11%
$884 million $37,340
Jun 27, 12 PM $0.00884
-0.11%
$884 million $38,107
Jun 27, 11 AM $0.00884
-0.23%
$884 million $38,739
Jun 27, 10 AM $0.00886
+0.00%
$886 million $39,267
Jun 27, 9 AM $0.00886
+0.00%
$886 million $39,012
Jun 27, 8 AM $0.00886
+0.34%
$886 million $39,366
Jun 27, 7 AM $0.00882
+0.00%
$882 million $38,448
Jun 27, 6 AM $0.00884
-1.12%
$884 million $38,702
Jun 27, 5 AM $0.00892
-0.11%
$892 million $38,164
Jun 27, 4 AM $0.00892
-0.11%
$892 million $38,112
Jun 27, 3 AM $0.00892
+0.00%
$892 million $38,083
Jun 27, 2 AM $0.00894
+1.48%
$894 million $38,145
Jun 27, 1 AM $0.00882
+1.50%
$882 million $38,005
Jun 27, 12 AM $0.00869
+0.00%
$869 million $38,142
Jun 26, 11 PM $0.00873
+0.34%
$873 million $38,156
Jun 26, 10 PM $0.0087
+0.12%
$870 million $37,971
Jun 26, 9 PM $0.00871
-0.11%
$871 million $38,200
Jun 26, 8 PM $0.00871
+0.23%
$871 million $38,200
Jun 26, 7 PM $0.00873
+0.23%
$873 million $38,471
Jun 26, 6 PM $0.0087
-0.23%
$870 million $38,293
Jun 26, 5 PM $0.00871
-0.34%
$871 million $38,523
Jun 26, 4 PM $0.00874
-0.46%
$874 million $38,850
Jun 26, 3 PM $0.00879
-0.34%
$879 million $39,669
Jun 26, 2 PM $0.00879
-0.23%
$879 million $39,452
Jun 26, 1 PM $0.00879
+0.11%
$879 million $38,611
Jun 26, 12 PM $0.00878
+0.23%
$878 million $37,812
Jun 26, 11 AM $0.00882
+0.00%
$882 million $37,487
Jun 26, 10 AM $0.00882
+0.00%
$882 million $37,825
Jun 26, 9 AM $0.00882
-0.79%
$882 million $39,575
Jun 26, 8 AM $0.00888
-0.34%
$888 million $39,843
Jun 26, 7 AM $0.0089
+0.23%
$890 million $41,728
Jun 26, 6 AM $0.00889
+0.00%
$889 million $41,529
Jun 26, 5 AM $0.00888
+0.00%
$888 million $41,768
Jun 26, 4 AM $0.00889
+0.00%
$889 million $41,608
Jun 26, 3 AM $0.00893
+0.22%
$893 million $41,613
Jun 26, 2 AM $0.00889
+0.00%
$889 million $41,359
Jun 26, 1 AM $0.00889
+0.00%
$889 million $41,248
Jun 26, 12 AM $0.00889
-0.11%
$889 million $41,209
Jun 25, 11 PM $0.00892
+0.11%
$892 million $41,355
Jun 25, 10 PM $0.00893
+0.11%
$893 million $41,418