Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EsportsGameMaketoken Historical Data

EGM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 AM $0.00858
-0.23%
$858 million $27,267
Jun 29, 11 PM $0.00862
+0.00%
$862 million $27,381
Jun 29, 10 PM $0.00861
-0.12%
$861 million $27,167
Jun 29, 9 PM $0.0086
-0.23%
$860 million $27,148
Jun 29, 8 PM $0.00862
+0.35%
$862 million $28,286
Jun 29, 7 PM $0.00859
+0.00%
$859 million $28,694
Jun 29, 6 PM $0.00858
-0.23%
$858 million $28,948
Jun 29, 5 PM $0.0086
+0.00%
$860 million $29,216
Jun 29, 4 PM $0.0086
-0.46%
$860 million $29,321
Jun 29, 3 PM $0.00865
-1.93%
$865 million $28,932
Jun 29, 2 PM $0.00883
-0.11%
$883 million $30,592
Jun 29, 1 PM $0.00884
+0.23%
$884 million $30,687
Jun 29, 12 PM $0.00882
+0.00%
$882 million $30,991
Jun 29, 11 AM $0.00884
+0.11%
$884 million $30,027
Jun 29, 10 AM $0.00883
+0.23%
$883 million $30,816
Jun 29, 9 AM $0.00881
+0.57%
$881 million $31,862
Jun 29, 8 AM $0.00876
+0.34%
$876 million $32,047
Jun 29, 7 AM $0.00873
+0.23%
$873 million $33,641
Jun 29, 6 AM $0.00871
-0.11%
$871 million $34,200
Jun 29, 5 AM $0.00868
-0.69%
$868 million $34,187
Jun 29, 4 AM $0.00874
+0.46%
$874 million $33,858
Jun 29, 3 AM $0.00869
-0.34%
$869 million $33,378
Jun 29, 2 AM $0.00872
+0.58%
$872 million $32,590
Jun 29, 1 AM $0.00867
-1.25%
$867 million $33,270
Jun 29, 12 AM $0.00878
-0.79%
$878 million $33,324
Jun 28, 11 PM $0.00886
-0.11%
$886 million $35,685
Jun 28, 10 PM $0.00888
-0.11%
$888 million $36,529
Jun 28, 9 PM $0.00889
+0.00%
$889 million $37,304
Jun 28, 8 PM $0.0089
-0.45%
$890 million $35,712
Jun 28, 7 PM $0.00894
+0.56%
$894 million $35,036
Jun 28, 6 PM $0.00889
+0.11%
$889 million $36,156
Jun 28, 5 PM $0.00887
-0.34%
$887 million $36,341
Jun 28, 4 PM $0.00887
-0.22%
$887 million $34,858
Jun 28, 3 PM $0.00897
+3.70%
$897 million $34,305
Jun 28, 2 PM $0.00865
+0.35%
$865 million $33,427
Jun 28, 1 PM $0.00865
+0.12%
$865 million $32,910
Jun 28, 12 PM $0.00866
-0.57%
$866 million $32,871
Jun 28, 11 AM $0.00872
+0.11%
$872 million $32,698
Jun 28, 10 AM $0.00871
+0.00%
$871 million $31,570
Jun 28, 9 AM $0.00871
-0.11%
$871 million $31,040
Jun 28, 8 AM $0.00872
-0.11%
$872 million $30,530
Jun 28, 7 AM $0.00875
+1.16%
$875 million $31,206
Jun 28, 6 AM $0.00865
-1.37%
$865 million $30,725
Jun 28, 5 AM $0.00877
-0.11%
$877 million $31,376
Jun 28, 4 AM $0.00877
-0.45%
$877 million $32,233
Jun 28, 3 AM $0.00881
+0.34%
$881 million $33,498
Jun 28, 2 AM $0.00878
+0.00%
$878 million $34,493
Jun 28, 1 AM $0.00877
-2.12%
$877 million $34,635
Jun 28, 12 AM $0.00896
+1.82%
$896 million $34,929
Jun 27, 11 PM $0.00881
-0.11%
$881 million $32,741