Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EsportsGameMaketoken Historical Data

EGM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2 AM $0.00872
+1.28%
$872 million $33,293
Jul 2, 1 AM $0.00859
+0.00%
$859 million $32,151
Jul 2, 12 AM $0.00859
-1.15%
$859 million $32,009
Jul 1, 11 PM $0.00869
-0.11%
$869 million $31,943
Jul 1, 10 PM $0.0087
+0.00%
$870 million $32,713
Jul 1, 9 PM $0.00871
+0.00%
$871 million $32,399
Jul 1, 8 PM $0.0087
-0.34%
$870 million $32,079
Jul 1, 7 PM $0.00873
+0.11%
$873 million $32,032
Jul 1, 6 PM $0.00872
-0.11%
$872 million $30,743
Jul 1, 5 PM $0.00871
-0.23%
$871 million $29,853
Jul 1, 4 PM $0.00871
-0.80%
$871 million $29,301
Jul 1, 3 PM $0.00879
+0.00%
$879 million $28,122
Jul 1, 2 PM $0.0088
+0.57%
$880 million $27,486
Jul 1, 1 PM $0.00873
+0.81%
$873 million $27,381
Jul 1, 12 PM $0.00866
+0.12%
$866 million $27,898
Jul 1, 11 AM $0.00866
+0.23%
$866 million $28,481
Jul 1, 10 AM $0.00864
-0.12%
$864 million $28,555
Jul 1, 9 AM $0.00865
+0.46%
$865 million $29,338
Jul 1, 8 AM $0.00861
+0.35%
$861 million $30,388
Jul 1, 7 AM $0.00859
-1.38%
$859 million $30,463
Jul 1, 6 AM $0.0087
-0.23%
$870 million $32,345
Jul 1, 5 AM $0.0087
+1.28%
$870 million $31,866
Jul 1, 4 AM $0.0086
+0.12%
$860 million $31,091
Jul 1, 3 AM $0.00859
+0.12%
$859 million $31,153
Jul 1, 2 AM $0.00859
+0.00%
$859 million $30,754
Jul 1, 1 AM $0.00859
-0.81%
$859 million $31,260
Jul 1, 12 AM $0.00865
-0.57%
$865 million $31,791
Jun 30, 11 PM $0.00869
-0.23%
$869 million $31,942
Jun 30, 10 PM $0.00871
+0.00%
$871 million $31,767
Jun 30, 9 PM $0.00871
-0.34%
$871 million $31,914
Jun 30, 8 PM $0.00874
+0.11%
$874 million $31,546
Jun 30, 7 PM $0.00874
+0.00%
$874 million $31,105
Jun 30, 6 PM $0.00874
-0.11%
$874 million $31,176
Jun 30, 5 PM $0.00874
-0.34%
$874 million $31,804
Jun 30, 4 PM $0.00876
+0.34%
$876 million $32,384
Jun 30, 3 PM $0.00873
+0.00%
$873 million $34,074
Jun 30, 2 PM $0.00873
+0.46%
$873 million $34,131
Jun 30, 1 PM $0.00869
-0.46%
$869 million $34,950
Jun 30, 12 PM $0.00873
-0.57%
$873 million $34,114
Jun 30, 11 AM $0.00877
-0.45%
$877 million $34,173
Jun 30, 10 AM $0.00877
-0.23%
$877 million $33,621
Jun 30, 9 AM $0.00879
+1.62%
$879 million $32,697
Jun 30, 8 AM $0.00865
+0.35%
$865 million $31,703
Jun 30, 7 AM $0.00862
-0.35%
$862 million $30,640
Jun 30, 6 AM $0.00862
-0.69%
$862 million $28,902
Jun 30, 5 AM $0.00879
+0.46%
$879 million $28,616
Jun 30, 4 AM $0.00873
+0.23%
$873 million $28,363
Jun 30, 3 AM $0.00871
-0.68%
$871 million $28,052
Jun 30, 2 AM $0.00878
+1.62%
$878 million $28,145
Jun 30, 1 AM $0.00862
+0.58%
$862 million $27,438