Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EsportsGameMaketoken Historical Data

EGM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 3 AM $0.00897
-0.11%
$897 million $27,948
Jul 4, 2 AM $0.00898
+0.22%
$898 million $28,393
Jul 4, 1 AM $0.00896
-0.11%
$896 million $29,039
Jul 4, 12 AM $0.00897
+0.34%
$897 million $29,915
Jul 3, 11 PM $0.00893
+0.00%
$893 million $29,306
Jul 3, 10 PM $0.00893
+0.11%
$893 million $30,320
Jul 3, 9 PM $0.00893
+0.34%
$893 million $30,994
Jul 3, 8 PM $0.00889
+0.00%
$889 million $31,226
Jul 3, 7 PM $0.00891
+0.11%
$891 million $31,004
Jul 3, 6 PM $0.0089
+0.00%
$890 million $31,233
Jul 3, 5 PM $0.0089
+0.00%
$890 million $31,350
Jul 3, 4 PM $0.00889
+0.45%
$889 million $31,521
Jul 3, 3 PM $0.00885
+0.23%
$885 million $31,099
Jul 3, 2 PM $0.00883
+0.46%
$883 million $31,355
Jul 3, 1 PM $0.00878
-0.11%
$878 million $31,664
Jul 3, 12 PM $0.00879
+0.11%
$879 million $31,928
Jul 3, 11 AM $0.00878
+0.34%
$878 million $31,618
Jul 3, 10 AM $0.00878
+0.23%
$878 million $31,114
Jul 3, 9 AM $0.00876
+1.86%
$876 million $30,146
Jul 3, 8 AM $0.0086
-0.23%
$860 million $29,864
Jul 3, 7 AM $0.00861
-0.12%
$861 million $29,239
Jul 3, 6 AM $0.00864
-0.35%
$864 million $30,345
Jul 3, 5 AM $0.00867
+0.00%
$867 million $31,312
Jul 3, 4 AM $0.00869
+0.23%
$869 million $30,955
Jul 3, 3 AM $0.00869
+0.23%
$869 million $31,271
Jul 3, 2 AM $0.00868
+0.00%
$868 million $32,481
Jul 3, 1 AM $0.00866
-0.92%
$866 million $33,163
Jul 3, 12 AM $0.00875
+0.11%
$875 million $33,404
Jul 2, 11 PM $0.00874
+0.11%
$874 million $33,928
Jul 2, 10 PM $0.00875
+0.34%
$875 million $32,583
Jul 2, 9 PM $0.00872
-0.46%
$872 million $32,329
Jul 2, 8 PM $0.00875
-0.11%
$875 million $32,032
Jul 2, 7 PM $0.00876
+0.00%
$876 million $32,201
Jul 2, 6 PM $0.00877
+0.11%
$877 million $32,711
Jul 2, 5 PM $0.00877
+0.00%
$877 million $32,718
Jul 2, 4 PM $0.00876
-0.68%
$876 million $32,883
Jul 2, 3 PM $0.00882
-0.11%
$882 million $33,878
Jul 2, 2 PM $0.00882
-0.23%
$882 million $34,478
Jul 2, 1 PM $0.00884
+0.68%
$884 million $34,030
Jul 2, 12 PM $0.00878
+0.23%
$878 million $34,351
Jul 2, 11 AM $0.00876
+0.46%
$876 million $34,918
Jul 2, 10 AM $0.00871
+0.23%
$871 million $35,306
Jul 2, 9 AM $0.00871
+0.58%
$871 million $35,539
Jul 2, 8 AM $0.00867
+0.70%
$867 million $34,835
Jul 2, 7 AM $0.00862
-0.46%
$862 million $34,984
Jul 2, 6 AM $0.0087
-0.57%
$870 million $33,610
Jul 2, 5 AM $0.00874
-1.91%
$874 million $33,456
Jul 2, 4 AM $0.00891
+0.79%
$891 million $34,475
Jul 2, 3 AM $0.00884
+1.49%
$884 million $34,297
Jul 2, 2 AM $0.00872
+1.28%
$872 million $33,293