Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EsportsGameMaketoken Historical Data

EGM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 4 AM $0.00913
-0.33%
$913 million $34,388
Jul 6, 3 AM $0.00916
-0.54%
$916 million $35,465
Jul 6, 2 AM $0.00924
+5.00%
$924 million $34,185
Jul 6, 1 AM $0.00871
+0.23%
$871 million $31,919
Jul 6, 12 AM $0.00865
-0.46%
$865 million $32,196
Jul 5, 11 PM $0.00869
+0.58%
$869 million $31,294
Jul 5, 10 PM $0.00866
+0.23%
$866 million $29,624
Jul 5, 9 PM $0.00864
+0.00%
$864 million $28,539
Jul 5, 8 PM $0.00864
+0.00%
$864 million $28,108
Jul 5, 7 PM $0.00869
-1.03%
$869 million $26,823
Jul 5, 6 PM $0.00878
+0.11%
$878 million $26,120
Jul 5, 5 PM $0.00878
+1.62%
$878 million $26,103
Jul 5, 4 PM $0.00864
-0.12%
$864 million $26,275
Jul 5, 3 PM $0.00865
+0.23%
$865 million $26,919
Jul 5, 2 PM $0.00865
+0.00%
$865 million $27,534
Jul 5, 1 PM $0.00865
+0.12%
$865 million $27,767
Jul 5, 12 PM $0.00866
-0.80%
$866 million $27,864
Jul 5, 11 AM $0.00873
-0.11%
$873 million $27,846
Jul 5, 10 AM $0.00881
-0.45%
$881 million $28,376
Jul 5, 9 AM $0.00885
+0.23%
$885 million $28,047
Jul 5, 8 AM $0.00883
+0.00%
$883 million $28,707
Jul 5, 7 AM $0.00883
-0.11%
$883 million $31,302
Jul 5, 6 AM $0.00885
+0.11%
$885 million $31,384
Jul 5, 5 AM $0.00885
+0.11%
$885 million $31,714
Jul 5, 4 AM $0.00885
+0.00%
$885 million $31,667
Jul 5, 3 AM $0.00885
+0.00%
$885 million $31,982
Jul 5, 2 AM $0.00885
+0.00%
$885 million $31,938
Jul 5, 1 AM $0.00884
-1.34%
$884 million $32,148
Jul 5, 12 AM $0.00895
+0.11%
$895 million $30,281
Jul 4, 11 PM $0.00894
+0.00%
$894 million $30,516
Jul 4, 10 PM $0.00894
+0.00%
$894 million $31,363
Jul 4, 9 PM $0.00894
+0.00%
$894 million $32,080
Jul 4, 8 PM $0.00894
+0.00%
$894 million $32,632
Jul 4, 7 PM $0.00894
+0.00%
$894 million $33,909
Jul 4, 6 PM $0.00895
+0.45%
$895 million $34,244
Jul 4, 5 PM $0.00891
+0.11%
$891 million $34,165
Jul 4, 4 PM $0.0089
+0.23%
$890 million $33,409
Jul 4, 3 PM $0.00887
+0.11%
$887 million $33,236
Jul 4, 2 PM $0.00886
+0.00%
$886 million $32,121
Jul 4, 1 PM $0.00887
+0.23%
$887 million $31,539
Jul 4, 12 PM $0.00885
+0.57%
$885 million $30,795
Jul 4, 11 AM $0.00886
+0.23%
$886 million $30,262
Jul 4, 10 AM $0.00883
+0.23%
$883 million $29,950
Jul 4, 9 AM $0.00882
+0.11%
$882 million $30,199
Jul 4, 8 AM $0.00881
-2.54%
$881 million $30,157
Jul 4, 7 AM $0.00904
-0.11%
$904 million $27,912
Jul 4, 6 AM $0.00905
+0.44%
$905 million $27,913
Jul 4, 5 AM $0.00901
+0.00%
$901 million $27,720
Jul 4, 4 AM $0.00901
+0.33%
$901 million $28,076
Jul 4, 3 AM $0.00897
-0.11%
$897 million $27,948