Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EsportsGameMaketoken Historical Data

EGM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 5 AM $0.01
+0.20%
$1 billion $31,018
Jul 8, 4 AM $0.00998
+0.00%
$998 million $31,926
Jul 8, 3 AM $0.00998
+0.10%
$998 million $31,123
Jul 8, 2 AM $0.00997
+0.00%
$997 million $31,112
Jul 8, 1 AM $0.00998
+0.00%
$998 million $31,811
Jul 8, 12 AM $0.00998
-0.10%
$998 million $32,457
Jul 7, 11 PM $0.00998
-0.20%
$998 million $33,271
Jul 7, 10 PM $0.01
+0.70%
$1 billion $33,477
Jul 7, 9 PM $0.0099
-0.20%
$990 million $33,845
Jul 7, 8 PM $0.00991
-0.20%
$991 million $33,692
Jul 7, 7 PM $0.00994
+0.10%
$994 million $32,946
Jul 7, 6 PM $0.00994
-0.60%
$994 million $33,417
Jul 7, 5 PM $0.00999
-0.10%
$999 million $33,384
Jul 7, 4 PM $0.00997
-0.30%
$997 million $33,375
Jul 7, 3 PM $0.01
-0.60%
$1 billion $34,901
Jul 7, 2 PM $0.01
+0.30%
$1 billion $35,952
Jul 7, 1 PM $0.01
+0.20%
$1 billion $35,876
Jul 7, 12 PM $0.01
+0.50%
$1 billion $36,511
Jul 7, 11 AM $0.00996
-0.10%
$996 million $37,105
Jul 7, 10 AM $0.00996
-0.80%
$996 million $38,308
Jul 7, 9 AM $0.01
+0.20%
$1 billion $38,502
Jul 7, 8 AM $0.01
-0.50%
$1 billion $37,745
Jul 7, 7 AM $0.0101
+0.20%
$1.01 billion $37,451
Jul 7, 6 AM $0.01
+0.00%
$1 billion $37,654
Jul 7, 5 AM $0.01
-0.40%
$1 billion $38,889
Jul 7, 4 AM $0.0101
-0.69%
$1.01 billion $41,236
Jul 7, 3 AM $0.0101
+0.60%
$1.01 billion $40,579
Jul 7, 2 AM $0.0101
-0.10%
$1.01 billion $41,553
Jul 7, 1 AM $0.0101
+0.00%
$1.01 billion $42,786
Jul 7, 12 AM $0.01
-0.10%
$1 billion $43,053
Jul 6, 11 PM $0.0101
-0.10%
$1.01 billion $43,908
Jul 6, 10 PM $0.0101
-0.10%
$1.01 billion $44,015
Jul 6, 9 PM $0.0101
-0.69%
$1.01 billion $43,846
Jul 6, 8 PM $0.0101
-0.29%
$1.01 billion $43,932
Jul 6, 7 PM $0.0101
+0.00%
$1.01 billion $44,467
Jul 6, 6 PM $0.0102
+0.20%
$1.02 billion $44,191
Jul 6, 5 PM $0.0102
-0.10%
$1.02 billion $43,528
Jul 6, 4 PM $0.0102
+0.00%
$1.02 billion $43,634
Jul 6, 3 PM $0.0102
+0.30%
$1.02 billion $42,487
Jul 6, 2 PM $0.0101
-0.20%
$1.01 billion $41,612
Jul 6, 1 PM $0.0101
+0.50%
$1.01 billion $41,329
Jul 6, 12 PM $0.0101
+0.00%
$1.01 billion $40,605
Jul 6, 11 AM $0.0101
-0.10%
$1.01 billion $40,182
Jul 6, 10 AM $0.0101
-0.10%
$1.01 billion $39,319
Jul 6, 9 AM $0.0101
+0.20%
$1.01 billion $39,244
Jul 6, 8 AM $0.0101
-0.10%
$1.01 billion $39,243
Jul 6, 7 AM $0.0101
+0.50%
$1.01 billion $39,216
Jul 6, 6 AM $0.01
+2.66%
$1 billion $38,902
Jul 6, 5 AM $0.00975
+6.79%
$975 million $37,200
Jul 6, 4 AM $0.00913
-0.33%
$913 million $34,388