Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EsportsGameMaketoken Historical Data

EGM Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 7 AM $0.00995
-0.10%
$995 million $34,860
Jul 10, 6 AM $0.00996
+0.00%
$996 million $34,774
Jul 10, 5 AM $0.00996
+0.10%
$996 million $34,166
Jul 10, 4 AM $0.00995
+0.00%
$995 million $34,707
Jul 10, 3 AM $0.00995
-0.20%
$995 million $34,529
Jul 10, 2 AM $0.00996
-0.10%
$996 million $33,549
Jul 10, 1 AM $0.00997
+0.20%
$997 million $34,240
Jul 10, 12 AM $0.00996
+0.71%
$996 million $34,861
Jul 9, 11 PM $0.00989
-0.60%
$989 million $36,145
Jul 9, 10 PM $0.00996
-0.40%
$996 million $36,168
Jul 9, 9 PM $0.01
+0.20%
$1 billion $36,559
Jul 9, 8 PM $0.01
+0.00%
$1 billion $35,808
Jul 9, 7 PM $0.01
+1.42%
$1 billion $35,432
Jul 9, 6 PM $0.00988
+0.00%
$988 million $35,136
Jul 9, 5 PM $0.0099
+0.10%
$990 million $35,503
Jul 9, 4 PM $0.00991
-0.30%
$991 million $35,418
Jul 9, 3 PM $0.00996
+0.10%
$996 million $36,415
Jul 9, 2 PM $0.00995
+0.00%
$995 million $36,580
Jul 9, 1 PM $0.00994
+0.30%
$994 million $36,109
Jul 9, 12 PM $0.00991
-0.60%
$991 million $35,938
Jul 9, 11 AM $0.00997
+0.00%
$997 million $36,461
Jul 9, 10 AM $0.00999
+0.20%
$999 million $36,240
Jul 9, 9 AM $0.00997
-0.30%
$997 million $35,887
Jul 9, 8 AM $0.01
+0.20%
$1 billion $35,428
Jul 9, 7 AM $0.01
-0.20%
$1 billion $34,634
Jul 9, 6 AM $0.01
+0.10%
$1 billion $33,676
Jul 9, 5 AM $0.01
+0.00%
$1 billion $33,278
Jul 9, 4 AM $0.01
+0.20%
$1 billion $31,905
Jul 9, 3 AM $0.01
-0.10%
$1 billion $33,012
Jul 9, 2 AM $0.01
+0.00%
$1 billion $33,709
Jul 9, 1 AM $0.01
-0.10%
$1 billion $33,315
Jul 9, 12 AM $0.01
+0.20%
$1 billion $32,767
Jul 8, 11 PM $0.01
-0.10%
$1 billion $31,143
Jul 8, 10 PM $0.01
+0.81%
$1 billion $30,457
Jul 8, 9 PM $0.00992
-0.10%
$992 million $29,900
Jul 8, 8 PM $0.00993
-0.20%
$993 million $30,830
Jul 8, 7 PM $0.00997
+0.10%
$997 million $30,877
Jul 8, 6 PM $0.00996
-0.20%
$996 million $30,691
Jul 8, 5 PM $0.00997
+0.20%
$997 million $30,803
Jul 8, 4 PM $0.00998
+0.60%
$998 million $31,139
Jul 8, 3 PM $0.00987
-0.20%
$987 million $29,669
Jul 8, 2 PM $0.00987
-0.40%
$987 million $28,767
Jul 8, 1 PM $0.00991
-0.30%
$991 million $29,425
Jul 8, 12 PM $0.00994
-0.60%
$994 million $29,294
Jul 8, 11 AM $0.00997
-0.10%
$997 million $28,172
Jul 8, 10 AM $0.01
+0.00%
$1 billion $27,265
Jul 8, 9 AM $0.00999
-0.10%
$999 million $27,562
Jul 8, 8 AM $0.01
-0.10%
$1 billion $28,014
Jul 8, 7 AM $0.01
+0.10%
$1 billion $29,442
Jul 8, 6 AM $0.01
+0.00%
$1 billion $30,155