Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EsportsGameMaketoken Historical Data

EGM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 8 AM $0.0099
-0.30%
$990 million $33,596
Jul 12, 7 AM $0.00988
-0.40%
$988 million $33,495
Jul 12, 6 AM $0.0099
-0.10%
$990 million $33,178
Jul 12, 5 AM $0.00992
+0.10%
$992 million $34,105
Jul 12, 4 AM $0.0099
+0.10%
$990 million $34,715
Jul 12, 3 AM $0.0099
+0.00%
$990 million $34,371
Jul 12, 2 AM $0.00989
-0.10%
$989 million $35,119
Jul 12, 1 AM $0.00985
-0.10%
$985 million $35,428
Jul 12, 12 AM $0.00986
-0.20%
$986 million $35,225
Jul 11, 11 PM $0.00988
-0.10%
$988 million $37,641
Jul 11, 10 PM $0.00991
+0.20%
$991 million $37,731
Jul 11, 9 PM $0.0099
-0.30%
$990 million $37,991
Jul 11, 8 PM $0.00993
+0.00%
$993 million $38,847
Jul 11, 7 PM $0.00994
+0.00%
$994 million $39,693
Jul 11, 6 PM $0.00993
+0.00%
$993 million $39,708
Jul 11, 5 PM $0.00994
+0.20%
$994 million $39,995
Jul 11, 4 PM $0.00993
-0.20%
$993 million $40,148
Jul 11, 3 PM $0.00996
+0.00%
$996 million $41,404
Jul 11, 2 PM $0.00995
-0.50%
$995 million $42,353
Jul 11, 1 PM $0.00999
+0.00%
$999 million $42,839
Jul 11, 12 PM $0.01
-0.10%
$1 billion $43,269
Jul 11, 11 AM $0.01
+0.60%
$1 billion $42,894
Jul 11, 10 AM $0.00996
-0.10%
$996 million $42,277
Jul 11, 9 AM $0.00996
+0.00%
$996 million $41,737
Jul 11, 8 AM $0.00998
+0.00%
$998 million $41,033
Jul 11, 7 AM $0.01
+0.20%
$1 billion $40,689
Jul 11, 6 AM $0.01
-0.20%
$1 billion $40,671
Jul 11, 5 AM $0.01
+0.30%
$1 billion $39,852
Jul 11, 4 AM $0.00998
+0.10%
$998 million $39,091
Jul 11, 3 AM $0.00998
-0.20%
$998 million $39,003
Jul 11, 2 AM $0.01
+0.40%
$1 billion $38,207
Jul 11, 1 AM $0.00995
-0.20%
$995 million $37,183
Jul 11, 12 AM $0.00998
+0.00%
$998 million $37,043
Jul 10, 11 PM $0.00999
-0.10%
$999 million $35,046
Jul 10, 10 PM $0.01
+0.00%
$1 billion $35,072
Jul 10, 9 PM $0.01
+1.11%
$1 billion $34,653
Jul 10, 8 PM $0.0099
+0.00%
$990 million $34,307
Jul 10, 7 PM $0.0099
+0.00%
$990 million $34,800
Jul 10, 6 PM $0.00991
+0.00%
$991 million $35,054
Jul 10, 5 PM $0.00992
+0.10%
$992 million $34,438
Jul 10, 4 PM $0.00991
+0.10%
$991 million $34,089
Jul 10, 3 PM $0.00991
-0.10%
$991 million $32,932
Jul 10, 2 PM $0.00992
-0.30%
$992 million $32,385
Jul 10, 1 PM $0.00993
-0.20%
$993 million $32,264
Jul 10, 12 PM $0.00994
+0.20%
$994 million $32,358
Jul 10, 11 AM $0.00993
+0.00%
$993 million $32,790
Jul 10, 10 AM $0.00993
-0.20%
$993 million $33,299
Jul 10, 9 AM $0.00996
+0.00%
$996 million $34,112
Jul 10, 8 AM $0.00995
+0.00%
$995 million $34,831
Jul 10, 7 AM $0.00995
-0.10%
$995 million $34,860