Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EsportsGameMaketoken Historical Data

EGM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 9 AM $0.00995
+0.10%
$995 million $35,994
Jul 14, 8 AM $0.00994
+0.00%
$994 million $36,238
Jul 14, 7 AM $0.00995
-0.80%
$995 million $36,620
Jul 14, 6 AM $0.01
+0.00%
$1 billion $36,195
Jul 14, 5 AM $0.01
+0.70%
$1 billion $35,784
Jul 14, 4 AM $0.00995
+0.40%
$995 million $35,057
Jul 14, 3 AM $0.00992
+0.10%
$992 million $34,977
Jul 14, 2 AM $0.00992
+0.10%
$992 million $35,196
Jul 14, 1 AM $0.00991
-0.10%
$991 million $35,387
Jul 14, 12 AM $0.0099
-0.10%
$990 million $35,789
Jul 13, 11 PM $0.00991
-0.10%
$991 million $35,920
Jul 13, 10 PM $0.00993
+0.10%
$993 million $36,159
Jul 13, 9 PM $0.00992
+0.00%
$992 million $35,678
Jul 13, 8 PM $0.00992
-0.20%
$992 million $35,700
Jul 13, 7 PM $0.00993
+0.00%
$993 million $36,009
Jul 13, 6 PM $0.00993
+0.00%
$993 million $36,227
Jul 13, 5 PM $0.00994
+0.10%
$994 million $36,652
Jul 13, 4 PM $0.00991
+0.30%
$991 million $36,658
Jul 13, 3 PM $0.00988
+0.30%
$988 million $37,297
Jul 13, 2 PM $0.00985
-0.10%
$985 million $38,318
Jul 13, 1 PM $0.00986
+0.00%
$986 million $38,969
Jul 13, 12 PM $0.00986
+0.00%
$986 million $39,020
Jul 13, 11 AM $0.00985
+0.72%
$985 million $39,032
Jul 13, 10 AM $0.00978
+0.00%
$978 million $39,107
Jul 13, 9 AM $0.00978
-0.10%
$978 million $39,088
Jul 13, 8 AM $0.0098
+0.10%
$980 million $39,663
Jul 13, 7 AM $0.00979
-0.71%
$979 million $39,730
Jul 13, 6 AM $0.00986
+0.10%
$986 million $39,405
Jul 13, 5 AM $0.00986
-0.10%
$986 million $38,915
Jul 13, 4 AM $0.00988
+0.30%
$988 million $38,539
Jul 13, 3 AM $0.00988
+0.51%
$988 million $38,123
Jul 13, 2 AM $0.00986
+0.31%
$986 million $37,605
Jul 13, 1 AM $0.00985
-0.20%
$985 million $37,313
Jul 13, 12 AM $0.00983
+0.10%
$983 million $36,416
Jul 12, 11 PM $0.00983
+0.10%
$983 million $35,369
Jul 12, 10 PM $0.00982
-0.10%
$982 million $35,334
Jul 12, 9 PM $0.00982
+0.00%
$982 million $35,794
Jul 12, 8 PM $0.00983
+0.00%
$983 million $35,513
Jul 12, 7 PM $0.00983
+0.20%
$983 million $34,197
Jul 12, 6 PM $0.00981
+0.00%
$981 million $34,399
Jul 12, 5 PM $0.00983
+0.00%
$983 million $34,383
Jul 12, 4 PM $0.00981
+0.00%
$981 million $34,740
Jul 12, 3 PM $0.00982
+0.00%
$982 million $33,855
Jul 12, 2 PM $0.00981
-0.20%
$981 million $33,232
Jul 12, 1 PM $0.00983
+0.00%
$983 million $32,649
Jul 12, 12 PM $0.00984
+0.10%
$984 million $32,725
Jul 12, 11 AM $0.00984
+0.20%
$984 million $33,733
Jul 12, 10 AM $0.00982
-1.01%
$982 million $33,900
Jul 12, 9 AM $0.00993
+0.30%
$993 million $34,239
Jul 12, 8 AM $0.0099
-0.30%
$990 million $33,596