Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EsportsGameMaketoken Historical Data

EGM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 11 AM $0.00937
-0.43%
$937 million $32,677
Jul 16, 10 AM $0.00941
+0.00%
$941 million $33,117
Jul 16, 9 AM $0.00943
+0.00%
$943 million $33,713
Jul 16, 8 AM $0.00948
+0.00%
$948 million $34,540
Jul 16, 7 AM $0.00948
+0.11%
$948 million $35,287
Jul 16, 6 AM $0.00947
+0.74%
$947 million $36,437
Jul 16, 5 AM $0.00937
+0.32%
$937 million $36,698
Jul 16, 4 AM $0.00934
-0.32%
$934 million $37,879
Jul 16, 3 AM $0.00937
-0.85%
$937 million $38,079
Jul 16, 2 AM $0.00945
-0.21%
$945 million $38,070
Jul 16, 1 AM $0.00947
+0.53%
$947 million $38,197
Jul 16, 12 AM $0.00941
-0.63%
$941 million $40,145
Jul 15, 11 PM $0.00947
+0.00%
$947 million $40,222
Jul 15, 10 PM $0.00947
+0.11%
$947 million $41,002
Jul 15, 9 PM $0.00946
-0.11%
$946 million $41,434
Jul 15, 8 PM $0.00946
-0.11%
$946 million $41,146
Jul 15, 7 PM $0.00947
-0.11%
$947 million $41,464
Jul 15, 6 PM $0.00948
+0.00%
$948 million $41,862
Jul 15, 5 PM $0.00949
+0.42%
$949 million $41,592
Jul 15, 4 PM $0.00945
+0.11%
$945 million $41,243
Jul 15, 3 PM $0.00945
+0.00%
$945 million $41,650
Jul 15, 2 PM $0.00945
+0.00%
$945 million $41,648
Jul 15, 1 PM $0.00945
+0.00%
$945 million $41,673
Jul 15, 12 PM $0.00944
+0.21%
$944 million $42,357
Jul 15, 11 AM $0.00941
-1.36%
$941 million $41,304
Jul 15, 10 AM $0.00957
+0.00%
$957 million $40,850
Jul 15, 9 AM $0.00957
-0.73%
$957 million $40,869
Jul 15, 8 AM $0.00967
+0.31%
$967 million $40,403
Jul 15, 7 AM $0.0097
-0.21%
$970 million $39,966
Jul 15, 6 AM $0.00972
-0.31%
$972 million $40,068
Jul 15, 5 AM $0.00981
-0.81%
$981 million $40,743
Jul 15, 4 AM $0.00988
+0.61%
$988 million $40,870
Jul 15, 3 AM $0.00983
+0.10%
$983 million $41,433
Jul 15, 2 AM $0.00985
+0.00%
$985 million $41,508
Jul 15, 1 AM $0.00985
+0.41%
$985 million $41,570
Jul 15, 12 AM $0.0098
+0.00%
$980 million $39,922
Jul 14, 11 PM $0.00981
-0.10%
$981 million $39,752
Jul 14, 10 PM $0.00982
-0.10%
$982 million $38,681
Jul 14, 9 PM $0.00981
-0.20%
$981 million $38,531
Jul 14, 8 PM $0.00983
+0.10%
$983 million $38,451
Jul 14, 7 PM $0.00981
-0.10%
$981 million $37,924
Jul 14, 6 PM $0.00982
+0.00%
$982 million $37,332
Jul 14, 5 PM $0.00982
-0.20%
$982 million $37,484
Jul 14, 4 PM $0.00984
+0.61%
$984 million $38,068
Jul 14, 3 PM $0.00979
+0.10%
$979 million $38,084
Jul 14, 2 PM $0.00978
-0.61%
$978 million $37,414
Jul 14, 1 PM $0.00982
-0.81%
$982 million $36,987
Jul 14, 12 PM $0.00993
+0.00%
$993 million $36,395
Jul 14, 11 AM $0.00993
-0.20%
$993 million $36,470
Jul 14, 10 AM $0.00995
+0.20%
$995 million $36,569