Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EsportsGameMaketoken Historical Data

EGM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 12 PM $0.00945
+0.64%
$945 million $35,642
Jul 18, 11 AM $0.00938
-0.21%
$938 million $36,406
Jul 18, 10 AM $0.00938
-0.11%
$938 million $36,148
Jul 18, 9 AM $0.0094
+0.43%
$940 million $35,536
Jul 18, 8 AM $0.00934
-0.11%
$934 million $35,056
Jul 18, 7 AM $0.00934
-0.64%
$934 million $34,676
Jul 18, 6 AM $0.00945
+0.11%
$945 million $33,104
Jul 18, 5 AM $0.00945
+1.18%
$945 million $33,029
Jul 18, 4 AM $0.00945
+0.43%
$945 million $31,354
Jul 18, 3 AM $0.00941
+0.21%
$941 million $30,444
Jul 18, 2 AM $0.00938
-0.11%
$938 million $30,992
Jul 18, 1 AM $0.00938
+0.32%
$938 million $31,098
Jul 18, 12 AM $0.00934
+0.00%
$934 million $31,345
Jul 17, 11 PM $0.00935
+0.00%
$935 million $31,786
Jul 17, 10 PM $0.00934
-0.11%
$934 million $31,856
Jul 17, 9 PM $0.00935
-0.53%
$935 million $32,509
Jul 17, 8 PM $0.00938
-0.11%
$938 million $32,427
Jul 17, 7 PM $0.00939
-0.11%
$939 million $31,898
Jul 17, 6 PM $0.0094
+0.11%
$940 million $31,559
Jul 17, 5 PM $0.0094
+0.21%
$940 million $31,080
Jul 17, 4 PM $0.0094
-0.11%
$940 million $30,484
Jul 17, 3 PM $0.00942
+0.00%
$942 million $30,216
Jul 17, 2 PM $0.00941
+0.00%
$941 million $30,374
Jul 17, 1 PM $0.00942
+0.00%
$942 million $30,497
Jul 17, 12 PM $0.00941
+0.53%
$941 million $30,649
Jul 17, 11 AM $0.00939
+0.21%
$939 million $29,935
Jul 17, 10 AM $0.00943
+0.00%
$943 million $29,663
Jul 17, 9 AM $0.00941
+0.00%
$941 million $29,606
Jul 17, 8 AM $0.00943
+0.64%
$943 million $29,325
Jul 17, 7 AM $0.00938
+0.00%
$938 million $28,871
Jul 17, 6 AM $0.0094
-0.21%
$940 million $28,794
Jul 17, 5 AM $0.00943
-0.11%
$943 million $28,763
Jul 17, 4 AM $0.00943
+0.32%
$943 million $28,545
Jul 17, 3 AM $0.0094
-0.21%
$940 million $28,828
Jul 17, 2 AM $0.00942
-0.42%
$942 million $29,248
Jul 17, 1 AM $0.00946
+0.00%
$946 million $29,962
Jul 17, 12 AM $0.00948
+0.53%
$948 million $29,422
Jul 16, 11 PM $0.00943
+0.00%
$943 million $29,437
Jul 16, 10 PM $0.00944
+0.11%
$944 million $29,700
Jul 16, 9 PM $0.00943
+0.11%
$943 million $29,823
Jul 16, 8 PM $0.00943
+0.32%
$943 million $30,494
Jul 16, 7 PM $0.00939
+0.21%
$939 million $30,999
Jul 16, 6 PM $0.00937
+0.21%
$937 million $31,557
Jul 16, 5 PM $0.00934
-0.11%
$934 million $32,286
Jul 16, 4 PM $0.00934
-0.11%
$934 million $32,435
Jul 16, 3 PM $0.00935
+0.00%
$935 million $31,908
Jul 16, 2 PM $0.00935
+0.11%
$935 million $32,056
Jul 16, 1 PM $0.00935
-0.32%
$935 million $31,962
Jul 16, 12 PM $0.00938
+0.11%
$938 million $31,908
Jul 16, 11 AM $0.00937
-0.43%
$937 million $32,677