Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EsportsGameMaketoken Historical Data

EGM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 1 PM $0.00864
-0.80%
$864 million $41,232
Jul 20, 12 PM $0.00867
-0.12%
$867 million $41,138
Jul 20, 11 AM $0.00865
-4.63%
$865 million $40,613
Jul 20, 10 AM $0.00912
+1.11%
$912 million $40,809
Jul 20, 9 AM $0.00907
-0.77%
$907 million $39,142
Jul 20, 8 AM $0.00915
-0.11%
$915 million $40,115
Jul 20, 7 AM $0.00916
+0.22%
$916 million $41,378
Jul 20, 6 AM $0.00918
-1.92%
$918 million $41,647
Jul 20, 5 AM $0.00938
+0.11%
$938 million $42,142
Jul 20, 4 AM $0.00936
-0.11%
$936 million $42,658
Jul 20, 3 AM $0.00938
+0.21%
$938 million $42,890
Jul 20, 2 AM $0.00936
-0.11%
$936 million $43,182
Jul 20, 1 AM $0.00937
+0.00%
$937 million $42,976
Jul 20, 12 AM $0.00938
+0.00%
$938 million $43,067
Jul 19, 11 PM $0.00937
+0.11%
$937 million $42,543
Jul 19, 10 PM $0.00938
+0.00%
$938 million $42,254
Jul 19, 9 PM $0.00939
+0.11%
$939 million $42,226
Jul 19, 8 PM $0.00939
+0.11%
$939 million $41,777
Jul 19, 7 PM $0.00938
+0.21%
$938 million $41,347
Jul 19, 6 PM $0.00936
-0.11%
$936 million $41,189
Jul 19, 5 PM $0.00939
+0.32%
$939 million $40,346
Jul 19, 4 PM $0.00938
+0.32%
$938 million $39,424
Jul 19, 3 PM $0.00936
-0.11%
$936 million $38,697
Jul 19, 2 PM $0.00938
-0.53%
$938 million $37,989
Jul 19, 1 PM $0.00947
-0.11%
$947 million $38,250
Jul 19, 12 PM $0.00946
-0.42%
$946 million $37,824
Jul 19, 11 AM $0.00952
-0.52%
$952 million $37,390
Jul 19, 10 AM $0.00956
-0.31%
$956 million $37,141
Jul 19, 9 AM $0.00957
+0.31%
$957 million $37,140
Jul 19, 8 AM $0.00954
-0.52%
$954 million $37,133
Jul 19, 7 AM $0.00957
-0.21%
$957 million $37,096
Jul 19, 6 AM $0.00959
-0.10%
$959 million $38,098
Jul 19, 5 AM $0.00959
+0.21%
$959 million $37,112
Jul 19, 4 AM $0.00957
+0.63%
$957 million $39,455
Jul 19, 3 AM $0.00953
+0.11%
$953 million $38,676
Jul 19, 2 AM $0.00952
+0.00%
$952 million $37,508
Jul 19, 1 AM $0.0095
+0.11%
$950 million $37,119
Jul 19, 12 AM $0.00949
+0.11%
$949 million $36,921
Jul 18, 11 PM $0.00949
-0.11%
$949 million $37,039
Jul 18, 10 PM $0.00948
-0.11%
$948 million $36,850
Jul 18, 9 PM $0.00948
-0.21%
$948 million $36,053
Jul 18, 8 PM $0.00949
-0.11%
$949 million $35,902
Jul 18, 7 PM $0.0095
+0.53%
$950 million $36,053
Jul 18, 6 PM $0.00944
+0.00%
$944 million $35,843
Jul 18, 5 PM $0.00944
-0.11%
$944 million $35,540
Jul 18, 4 PM $0.00945
+0.00%
$945 million $36,825
Jul 18, 3 PM $0.00944
-0.11%
$944 million $36,970
Jul 18, 2 PM $0.00943
-0.21%
$943 million $36,754
Jul 18, 1 PM $0.00945
+0.00%
$945 million $35,699
Jul 18, 12 PM $0.00945
+0.64%
$945 million $35,642