Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EsportsGameMaketoken Historical Data

EGM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 3 PM $0.00833
+0.73%
$833 million $32,048
Jul 22, 2 PM $0.00831
-0.48%
$831 million $31,625
Jul 22, 1 PM $0.00833
-0.12%
$833 million $31,176
Jul 22, 12 PM $0.00834
+0.24%
$834 million $30,570
Jul 22, 11 AM $0.00835
+0.00%
$835 million $30,158
Jul 22, 10 AM $0.00838
+0.72%
$838 million $30,483
Jul 22, 9 AM $0.00832
+0.60%
$832 million $30,224
Jul 22, 8 AM $0.00827
+0.36%
$827 million $30,025
Jul 22, 7 AM $0.00823
-0.12%
$823 million $31,096
Jul 22, 6 AM $0.00823
-0.24%
$823 million $31,967
Jul 22, 5 AM $0.00823
+0.12%
$823 million $32,625
Jul 22, 4 AM $0.00822
-0.24%
$822 million $33,303
Jul 22, 3 AM $0.00816
+0.00%
$816 million $33,380
Jul 22, 2 AM $0.00816
+0.00%
$816 million $33,683
Jul 22, 1 AM $0.00817
+0.25%
$817 million $33,151
Jul 22, 12 AM $0.00815
-0.12%
$815 million $33,879
Jul 21, 11 PM $0.00816
+0.12%
$816 million $34,056
Jul 21, 10 PM $0.00815
-0.97%
$815 million $33,528
Jul 21, 9 PM $0.00823
+0.00%
$823 million $32,861
Jul 21, 8 PM $0.00822
-0.12%
$822 million $31,995
Jul 21, 7 PM $0.00822
-0.24%
$822 million $32,301
Jul 21, 6 PM $0.00823
+0.00%
$823 million $32,787
Jul 21, 5 PM $0.00823
+0.00%
$823 million $33,243
Jul 21, 4 PM $0.00822
-0.60%
$822 million $33,628
Jul 21, 3 PM $0.00827
+0.00%
$827 million $34,193
Jul 21, 2 PM $0.00828
+0.12%
$828 million $34,459
Jul 21, 1 PM $0.00828
+0.00%
$828 million $35,238
Jul 21, 12 PM $0.00827
+0.12%
$827 million $36,177
Jul 21, 11 AM $0.00827
-2.25%
$827 million $36,759
Jul 21, 10 AM $0.00846
+0.00%
$846 million $38,037
Jul 21, 9 AM $0.00847
-0.59%
$847 million $39,564
Jul 21, 8 AM $0.00852
-0.93%
$852 million $39,246
Jul 21, 7 AM $0.00859
+0.12%
$859 million $37,269
Jul 21, 6 AM $0.00862
+0.00%
$862 million $37,330
Jul 21, 5 AM $0.00862
+0.70%
$862 million $37,549
Jul 21, 4 AM $0.00856
+0.00%
$856 million $37,105
Jul 21, 3 AM $0.00858
-1.61%
$858 million $36,962
Jul 21, 2 AM $0.00873
+0.00%
$873 million $36,762
Jul 21, 1 AM $0.00873
-0.34%
$873 million $38,147
Jul 21, 12 AM $0.00875
-0.46%
$875 million $37,809
Jul 20, 11 PM $0.00879
-0.11%
$879 million $38,062
Jul 20, 10 PM $0.00879
-0.57%
$879 million $38,612
Jul 20, 9 PM $0.00884
-0.23%
$884 million $39,677
Jul 20, 8 PM $0.00885
+0.11%
$885 million $40,736
Jul 20, 7 PM $0.00886
+1.14%
$886 million $40,829
Jul 20, 6 PM $0.00873
-0.11%
$873 million $40,429
Jul 20, 5 PM $0.00877
+1.50%
$877 million $40,499
Jul 20, 4 PM $0.00865
+0.00%
$865 million $40,443
Jul 20, 3 PM $0.00865
+0.12%
$865 million $40,410
Jul 20, 2 PM $0.00865
+0.12%
$865 million $40,905