Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EsportsGameMaketoken Historical Data

EGM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 PM $0.00892
-0.78%
$892 million $37,457
Jul 24, 3 PM $0.00899
-0.88%
$899 million $37,920
Jul 24, 2 PM $0.00912
+0.77%
$912 million $37,565
Jul 24, 1 PM $0.00904
+0.00%
$904 million $40,190
Jul 24, 12 PM $0.00908
+0.78%
$908 million $40,379
Jul 24, 11 AM $0.00898
+0.34%
$898 million $40,886
Jul 24, 10 AM $0.00895
-0.44%
$895 million $40,689
Jul 24, 9 AM $0.00895
-0.33%
$895 million $40,398
Jul 24, 8 AM $0.009
+0.45%
$900 million $40,194
Jul 24, 7 AM $0.00896
-0.22%
$896 million $40,279
Jul 24, 6 AM $0.00899
+0.22%
$899 million $39,999
Jul 24, 5 AM $0.00897
-0.11%
$897 million $39,700
Jul 24, 4 AM $0.00897
+0.00%
$897 million $39,750
Jul 24, 3 AM $0.00897
+0.11%
$897 million $39,821
Jul 24, 2 AM $0.00897
-0.44%
$897 million $39,691
Jul 24, 1 AM $0.00902
+0.11%
$902 million $39,370
Jul 24, 12 AM $0.00901
+0.67%
$901 million $39,314
Jul 23, 11 PM $0.00898
+0.22%
$898 million $39,490
Jul 23, 10 PM $0.00897
-0.11%
$897 million $39,372
Jul 23, 9 PM $0.00897
+0.22%
$897 million $39,371
Jul 23, 8 PM $0.00896
-0.11%
$896 million $39,093
Jul 23, 7 PM $0.00897
+0.00%
$897 million $38,901
Jul 23, 6 PM $0.00898
+0.22%
$898 million $38,530
Jul 23, 5 PM $0.00899
+0.33%
$899 million $38,450
Jul 23, 4 PM $0.00896
-0.78%
$896 million $38,039
Jul 23, 3 PM $0.009
+0.45%
$900 million $39,478
Jul 23, 2 PM $0.00896
+8.21%
$896 million $39,023
Jul 23, 1 PM $0.00828
+0.12%
$828 million $35,518
Jul 23, 12 PM $0.00827
+0.24%
$827 million $35,161
Jul 23, 11 AM $0.00826
+0.00%
$826 million $35,068
Jul 23, 10 AM $0.00825
+0.12%
$825 million $34,870
Jul 23, 9 AM $0.00826
-0.12%
$826 million $34,966
Jul 23, 8 AM $0.00826
-0.24%
$826 million $35,069
Jul 23, 7 AM $0.00828
+0.00%
$828 million $35,188
Jul 23, 6 AM $0.00828
+0.12%
$828 million $34,965
Jul 23, 5 AM $0.00829
+0.36%
$829 million $34,912
Jul 23, 4 AM $0.00827
+0.24%
$827 million $34,972
Jul 23, 3 AM $0.00826
+0.00%
$826 million $35,261
Jul 23, 2 AM $0.00825
+0.00%
$825 million $35,533
Jul 23, 1 AM $0.00825
+0.00%
$825 million $35,403
Jul 23, 12 AM $0.00825
+0.00%
$825 million $35,175
Jul 22, 11 PM $0.00824
-0.12%
$824 million $34,747
Jul 22, 10 PM $0.00824
+0.00%
$824 million $34,554
Jul 22, 9 PM $0.00825
+0.49%
$825 million $34,223
Jul 22, 8 PM $0.00824
+0.00%
$824 million $34,068
Jul 22, 7 PM $0.00823
+0.24%
$823 million $33,963
Jul 22, 6 PM $0.00821
-0.48%
$821 million $34,009
Jul 22, 5 PM $0.00825
+0.36%
$825 million $33,778
Jul 22, 4 PM $0.00822
-0.84%
$822 million $33,755
Jul 22, 3 PM $0.00833
+0.73%
$833 million $32,048