Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EsportsGameMaketoken Historical Data

EGM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 5 PM $0.00864
-0.46%
$864 million $30,004
Jul 26, 4 PM $0.00868
+0.12%
$868 million $30,507
Jul 26, 3 PM $0.00867
-0.23%
$867 million $30,742
Jul 26, 2 PM $0.00869
+0.00%
$869 million $30,607
Jul 26, 1 PM $0.00869
+0.12%
$869 million $31,166
Jul 26, 12 PM $0.00869
+0.23%
$869 million $31,959
Jul 26, 11 AM $0.00868
+0.23%
$868 million $33,289
Jul 26, 10 AM $0.00866
+0.00%
$866 million $34,560
Jul 26, 9 AM $0.00868
-0.12%
$868 million $34,751
Jul 26, 8 AM $0.00867
+0.12%
$867 million $35,120
Jul 26, 7 AM $0.00868
+0.00%
$868 million $35,239
Jul 26, 6 AM $0.00867
+0.00%
$867 million $34,387
Jul 26, 5 AM $0.00867
+0.00%
$867 million $34,193
Jul 26, 4 AM $0.00866
+0.00%
$866 million $34,423
Jul 26, 3 AM $0.00866
-0.12%
$866 million $34,940
Jul 26, 2 AM $0.00867
-0.12%
$867 million $34,535
Jul 26, 1 AM $0.00869
+0.35%
$869 million $34,483
Jul 26, 12 AM $0.00866
+0.00%
$866 million $34,421
Jul 25, 11 PM $0.00866
-0.12%
$866 million $33,866
Jul 25, 10 PM $0.00867
+0.12%
$867 million $32,907
Jul 25, 9 PM $0.00866
+0.00%
$866 million $32,139
Jul 25, 8 PM $0.00869
+0.00%
$869 million $31,509
Jul 25, 7 PM $0.0087
+0.12%
$870 million $31,854
Jul 25, 6 PM $0.00869
+0.00%
$869 million $32,142
Jul 25, 5 PM $0.00868
-0.12%
$868 million $32,443
Jul 25, 4 PM $0.00868
+0.00%
$868 million $32,713
Jul 25, 3 PM $0.00867
-0.46%
$867 million $32,823
Jul 25, 2 PM $0.00871
-0.46%
$871 million $34,344
Jul 25, 1 PM $0.00874
-0.11%
$874 million $34,527
Jul 25, 12 PM $0.00876
-0.45%
$876 million $34,535
Jul 25, 11 AM $0.0088
+0.00%
$880 million $33,764
Jul 25, 10 AM $0.00881
+0.11%
$881 million $33,909
Jul 25, 9 AM $0.0088
-0.34%
$880 million $34,003
Jul 25, 8 AM $0.00886
+0.11%
$886 million $34,088
Jul 25, 7 AM $0.00886
+0.00%
$886 million $33,612
Jul 25, 6 AM $0.00886
+0.00%
$886 million $34,371
Jul 25, 5 AM $0.00886
-0.11%
$886 million $34,170
Jul 25, 4 AM $0.00886
-0.11%
$886 million $33,645
Jul 25, 3 AM $0.0088
-0.11%
$880 million $32,772
Jul 25, 2 AM $0.00881
+0.23%
$881 million $32,659
Jul 25, 1 AM $0.00877
-0.11%
$877 million $32,580
Jul 25, 12 AM $0.00878
-0.34%
$878 million $32,573
Jul 24, 11 PM $0.00881
-1.12%
$881 million $33,424
Jul 24, 10 PM $0.00891
-0.45%
$891 million $34,246
Jul 24, 9 PM $0.00894
-0.67%
$894 million $34,789
Jul 24, 8 PM $0.009
-0.44%
$900 million $35,717
Jul 24, 7 PM $0.00904
+1.01%
$904 million $35,965
Jul 24, 6 PM $0.00894
+0.11%
$894 million $36,642
Jul 24, 5 PM $0.00894
+0.22%
$894 million $37,049
Jul 24, 4 PM $0.00892
-0.78%
$892 million $37,457