Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EsportsGameMaketoken Historical Data

EGM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 6 PM $0.00602
+0.00%
$602 million $30,260
Jul 28, 5 PM $0.00603
-0.50%
$603 million $30,940
Jul 28, 4 PM $0.00606
+0.33%
$606 million $33,704
Jul 28, 3 PM $0.00604
-0.17%
$604 million $33,314
Jul 28, 2 PM $0.00603
+0.00%
$603 million $33,553
Jul 28, 1 PM $0.00607
+0.66%
$607 million $33,899
Jul 28, 12 PM $0.00602
+0.00%
$602 million $33,758
Jul 28, 11 AM $0.00603
-0.17%
$603 million $33,802
Jul 28, 10 AM $0.00605
+0.00%
$605 million $34,095
Jul 28, 9 AM $0.00613
-0.33%
$613 million $35,639
Jul 28, 8 AM $0.00606
-0.98%
$606 million $35,219
Jul 28, 7 AM $0.00632
-3.81%
$632 million $35,180
Jul 28, 6 AM $0.00657
-0.30%
$657 million $35,578
Jul 28, 5 AM $0.0066
+2.17%
$660 million $36,218
Jul 28, 4 AM $0.00638
+0.47%
$638 million $36,310
Jul 28, 3 AM $0.00635
+1.11%
$635 million $37,315
Jul 28, 2 AM $0.00469
-0.64%
$469 million $37,488
Jul 28, 1 AM $0.00494
+0.41%
$494 million $37,923
Jul 28, 12 AM $0.00604
+15.05%
$604 million $40,071
Jul 27, 11 PM $0.00539
-7.39%
$539 million $39,865
Jul 27, 10 PM $0.00515
-6.87%
$515 million $39,659
Jul 27, 9 PM $0.0057
+4.59%
$570 million $39,340
Jul 27, 8 PM $0.0056
+15.46%
$560 million $39,092
Jul 27, 7 PM $0.00493
+0.00%
$493 million $38,824
Jul 27, 6 PM $0.00489
-21.88%
$489 million $38,736
Jul 27, 5 PM $0.00531
-20.63%
$531 million $38,259
Jul 27, 4 PM $0.00668
-1.18%
$668 million $35,158
Jul 27, 3 PM $0.00675
+0.30%
$675 million $34,909
Jul 27, 2 PM $0.00677
+0.45%
$677 million $35,126
Jul 27, 1 PM $0.00672
+0.00%
$672 million $34,664
Jul 27, 12 PM $0.00673
-0.44%
$673 million $34,330
Jul 27, 11 AM $0.00672
+0.00%
$672 million $33,687
Jul 27, 10 AM $0.00672
-10.64%
$672 million $32,757
Jul 27, 9 AM $0.00759
+1.20%
$759 million $31,023
Jul 27, 8 AM $0.00752
-2.34%
$752 million $31,394
Jul 27, 7 AM $0.00751
+0.13%
$751 million $31,311
Jul 27, 6 AM $0.0075
+0.00%
$750 million $31,142
Jul 27, 5 AM $0.00756
+0.27%
$756 million $31,055
Jul 27, 4 AM $0.00758
-5.37%
$758 million $30,924
Jul 27, 3 AM $0.00802
-0.12%
$802 million $30,053
Jul 27, 2 AM $0.00803
+4.29%
$803 million $29,848
Jul 27, 1 AM $0.00802
-7.50%
$802 million $30,019
Jul 27, 12 AM $0.00863
+0.00%
$863 million $27,961
Jul 26, 11 PM $0.00864
+0.12%
$864 million $28,307
Jul 26, 10 PM $0.00863
-0.12%
$863 million $28,846
Jul 26, 9 PM $0.00864
+0.12%
$864 million $29,678
Jul 26, 8 PM $0.00864
+0.12%
$864 million $30,098
Jul 26, 7 PM $0.00864
+0.00%
$864 million $30,138
Jul 26, 6 PM $0.00863
+0.00%
$863 million $30,039
Jul 26, 5 PM $0.00864
-0.46%
$864 million $30,004