Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EsportsGameMaketoken Historical Data

EGM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 AM $0.0106
-2.75%
$1.06 billion $1.06 million
Aug 27, 8 AM $0.0108
+1.69%
$1.08 billion $1.06 million
Aug 27, 7 AM $0.0106
+2.21%
$1.06 billion $1.05 million
Aug 27, 6 AM $0.0104
-0.95%
$1.04 billion $1.04 million
Aug 27, 5 AM $0.0105
+1.16%
$1.05 billion $1.05 million
Aug 27, 4 AM $0.0103
-0.39%
$1.03 billion $1.06 million
Aug 27, 3 AM $0.0104
-0.29%
$1.04 billion $1.06 million
Aug 27, 2 AM $0.0104
+1.65%
$1.04 billion $1.05 million
Aug 27, 1 AM $0.0103
+0.49%
$1.03 billion $1.04 million
Aug 27, 12 AM $0.0103
-2.84%
$1.02 billion $1.05 million
Aug 26, 11 PM $0.0106
+1.34%
$1.06 billion $1.06 million
Aug 26, 10 PM $0.0104
-0.95%
$1.04 billion $1.08 million
Aug 26, 9 PM $0.0105
-0.09%
$1.05 billion $1.07 million
Aug 26, 8 PM $0.0105
+1.84%
$1.05 billion $1.06 million
Aug 26, 7 PM $0.0103
-1.24%
$1.03 billion $1.06 million
Aug 26, 6 PM $0.0105
+0.67%
$1.05 billion $1.06 million
Aug 26, 5 PM $0.0114
+1.87%
$1.14 billion $1.05 million
Aug 26, 4 PM $0.0112
+1.64%
$1.12 billion $1.05 million
Aug 26, 3 PM $0.0109
-2.93%
$1.09 billion $1.05 million
Aug 26, 2 PM $0.0112
+3.42%
$1.12 billion $1.05 million
Aug 26, 1 PM $0.0108
-1.28%
$1.08 billion $1.05 million
Aug 26, 12 PM $0.011
+3.47%
$1.1 billion $1.05 million
Aug 26, 11 AM $0.0106
-2.49%
$1.06 billion $1.04 million
Aug 26, 10 AM $0.0108
+4.36%
$1.08 billion $1.06 million
Aug 26, 9 AM $0.0103
-2.10%
$1.03 billion $1.06 million
Aug 26, 8 AM $0.0105
-1.41%
$1.05 billion $1.02 million
Aug 26, 7 AM $0.0106
+0.57%
$1.06 billion $979,292
Aug 26, 6 AM $0.0106
+1.14%
$1.06 billion $943,957
Aug 26, 5 AM $0.0105
-0.10%
$1.05 billion $894,496
Aug 26, 4 AM $0.0105
-1.87%
$1.05 billion $846,293
Aug 26, 3 AM $0.0107
+0.28%
$1.07 billion $807,123
Aug 26, 2 AM $0.0105
-1.04%
$1.05 billion $769,784
Aug 26, 1 AM $0.0106
-0.09%
$1.06 billion $727,667
Jul 29, 11 AM $0.0065
+0.00%
$650 million $26,311
Jul 29, 10 AM $0.00655
+1.71%
$655 million $26,229
Jul 29, 9 AM $0.00643
+0.31%
$643 million $26,142
Jul 29, 8 AM $0.00641
-0.62%
$641 million $26,184
Jul 29, 7 AM $0.00472
+58.92%
$472 million $26,467
Jul 29, 6 AM $0.00298
-0.33%
$298 million $27,096
Jul 29, 5 AM $0.00266
-55.81%
$266 million $27,727
Jul 29, 4 AM $0.00602
+0.00%
$602 million $27,646
Jul 29, 3 AM $0.00603
+0.00%
$603 million $27,912
Jul 29, 2 AM $0.00602
+0.00%
$602 million $28,441
Jul 29, 1 AM $0.00603
-0.17%
$603 million $28,484
Jul 29, 12 AM $0.00602
-0.33%
$602 million $28,653
Jul 28, 11 PM $0.00604
+0.00%
$604 million $29,175
Jul 28, 10 PM $0.00604
+0.17%
$604 million $29,344
Jul 28, 9 PM $0.00604
+0.33%
$604 million $29,473
Jul 28, 8 PM $0.00604
+0.33%
$604 million $29,948
Jul 28, 7 PM $0.00602
+0.00%
$602 million $30,217