Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EsportsGameMaketoken Historical Data

EGM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2 PM $0.0137
-2.36%
$1.37 billion $1.44 million
Sep 4, 1 PM $0.014
-0.07%
$1.4 billion $1.43 million
Sep 4, 12 PM $0.014
+0.57%
$1.4 billion $1.41 million
Sep 4, 11 AM $0.014
+0.07%
$1.4 billion $1.4 million
Sep 4, 10 AM $0.0139
-1.07%
$1.39 billion $1.4 million
Sep 4, 9 AM $0.0141
+1.15%
$1.41 billion $1.39 million
Sep 4, 8 AM $0.0139
+0.87%
$1.39 billion $1.39 million
Sep 4, 7 AM $0.0138
+0.07%
$1.38 billion $1.38 million
Sep 4, 6 AM $0.0138
+0.22%
$1.38 billion $1.36 million
Sep 4, 5 AM $0.0138
-1.01%
$1.38 billion $1.35 million
Sep 4, 4 AM $0.0139
+2.20%
$1.39 billion $1.35 million
Sep 4, 3 AM $0.0136
+0.07%
$1.36 billion $1.34 million
Sep 4, 2 AM $0.0136
-0.51%
$1.36 billion $1.33 million
Sep 4, 1 AM $0.0137
-0.29%
$1.37 billion $1.32 million
Sep 4, 12 AM $0.0138
+0.29%
$1.38 billion $1.32 million
Sep 3, 11 PM $0.0137
-1.22%
$1.37 billion $1.31 million
Sep 3, 10 PM $0.0139
+1.02%
$1.39 billion $1.3 million
Sep 3, 9 PM $0.0137
+0.15%
$1.37 billion $1.3 million
Sep 3, 8 PM $0.0137
-1.37%
$1.37 billion $1.31 million
Sep 3, 7 PM $0.0138
+0.95%
$1.38 billion $1.31 million
Sep 3, 6 PM $0.0137
+1.93%
$1.37 billion $1.34 million
Sep 3, 5 PM $0.0135
+2.20%
$1.35 billion $1.34 million
Sep 3, 4 PM $0.0132
+1.85%
$1.32 billion $1.34 million
Sep 3, 3 PM $0.013
+0.46%
$1.3 billion $1.34 million
Sep 3, 2 PM $0.0129
+4.27%
$1.29 billion $1.35 million
Sep 3, 1 PM $0.0123
+0.49%
$1.24 billion $1.36 million
Sep 3, 12 PM $0.0123
-0.24%
$1.23 billion $1.35 million
Sep 3, 11 AM $0.0123
-1.04%
$1.23 billion $1.36 million
Sep 3, 10 AM $0.0125
-2.66%
$1.25 billion $1.37 million
Sep 3, 9 AM $0.0128
+2.89%
$1.28 billion $1.39 million
Sep 3, 8 AM $0.0124
+1.80%
$1.24 billion $1.38 million
Sep 3, 7 AM $0.0122
-1.30%
$1.22 billion $1.4 million
Sep 3, 6 AM $0.0124
-0.88%
$1.24 billion $1.42 million
Sep 3, 5 AM $0.0125
-2.42%
$1.25 billion $1.44 million
Sep 3, 4 AM $0.0128
-0.23%
$1.28 billion $1.46 million
Sep 3, 3 AM $0.0128
-1.00%
$1.28 billion $1.45 million
Sep 3, 2 AM $0.0129
-3.22%
$1.29 billion $1.45 million
Sep 3, 1 AM $0.0134
-0.82%
$1.34 billion $1.46 million
Sep 3, 12 AM $0.0135
-1.03%
$1.35 billion $1.46 million
Sep 2, 11 PM $0.0136
-0.44%
$1.36 billion $1.47 million
Sep 2, 10 PM $0.0137
-0.44%
$1.37 billion $1.48 million
Sep 2, 9 PM $0.0137
-0.94%
$1.37 billion $1.48 million
Sep 2, 8 PM $0.0139
-0.43%
$1.39 billion $1.47 million
Sep 2, 7 PM $0.0139
+0.65%
$1.39 billion $1.46 million
Sep 2, 6 PM $0.0138
+0.44%
$1.38 billion $1.46 million
Sep 2, 5 PM $0.0137
-0.22%
$1.37 billion $1.43 million
Sep 2, 4 PM $0.0138
-0.65%
$1.38 billion $1.43 million
Sep 2, 3 PM $0.0139
-0.43%
$1.39 billion $1.44 million
Sep 2, 2 PM $0.014
-0.07%
$1.4 billion $1.41 million
Sep 2, 1 PM $0.014
+0.79%
$1.4 billion $1.43 million