Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EsportsGameMaketoken Historical Data

EGM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0129
-1.45%
$1.29 billion $9.54 million
Sep 7 $0.0132
-0.38%
$1.31 billion $8.18 million
Aug 31 $0.0132
-7.29%
$1.32 billion $9.72 million
Aug 24 $0.0141
+33.15%
$1.42 billion $5.45 million
Jul 27 $0.0065
-24.68%
$-- $72,034
Jul 20 $0.00863
-8.00%
$864 million $247,604
Jul 13 $0.00937
-4.58%
$937 million $141,370
Jul 6 $0.00988
+13.69%
$983 million $43,174
Jun 29 $0.00869
-1.81%
$869 million $43,413
Jun 22 $0.00881
-1.67%
$886 million $45,069
Jun 15 $0.00878
-2.44%
$899 million $50,891
Jun 8 $0.00871
+0.46%
$896 million $52,534
Jun 1 $0.00834
+0.24%
$866 million $55,955
May 25 $0.00826
+2.35%
$832 million $221,183
May 18 $0.00692
+1.76%
$803 million $48,229
Download