EsportsGameMaketoken Historical Data

EGM
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.00887
+0.00%
$ -- $ 40,008
10:30 AM $ 0.00892
+0.00%
$ -- $ 39,984
10:25 AM $ 0.00892
+0.00%
$ -- $ 39,873
10:20 AM $ 0.00891
+0.00%
$ -- $ 40,021
10:15 AM $ 0.00891
+0.00%
$ -- $ 40,130
10:10 AM $ 0.00891
+0.00%
$ -- $ 40,112
10:05 AM $ 0.00891
+0.00%
$ -- $ 40,118
10:00 AM $ 0.00894
+0.00%
$ -- $ 40,101
9:55 AM $ 0.00894
+0.00%
$ -- $ 40,131
9:50 AM $ 0.00894
+0.00%
$ -- $ 40,166
9:45 AM $ 0.00893
+0.00%
$ -- $ 40,166
9:40 AM $ 0.00892
+0.00%
$ -- $ 40,083
9:35 AM $ 0.00892
+0.00%
$ -- $ 40,062
9:30 AM $ 0.00894
+0.00%
$ -- $ 40,163
9:25 AM $ 0.00891
+0.00%
$ -- $ 40,211
9:20 AM $ 0.00892
+0.00%
$ -- $ 40,227
9:15 AM $ 0.00893
+0.00%
$ -- $ 40,300
9:10 AM $ 0.00893
+0.00%
$ -- $ 40,203
9:05 AM $ 0.00894
+0.00%
$ -- $ 40,098
9:00 AM $ 0.00894
+0.00%
$ -- $ 40,051
8:55 AM $ 0.00894
+0.00%
$ -- $ 40,071
8:50 AM $ 0.00894
+0.00%
$ -- $ 40,060
8:45 AM $ 0.00894
+0.00%
$ -- $ 40,433
8:40 AM $ 0.00895
+0.00%
$ -- $ 40,341
8:35 AM $ 0.00895
+0.00%
$ -- $ 40,442
8:30 AM $ 0.00894
+0.00%
$ -- $ 40,393
8:25 AM $ 0.00894
+0.00%
$ -- $ 40,400
8:20 AM $ 0.00894
+0.00%
$ -- $ 40,324
8:15 AM $ 0.00895
+0.00%
$ -- $ 40,255
8:10 AM $ 0.00895
+0.00%
$ -- $ 40,405
8:05 AM $ 0.00894
+0.00%
$ -- $ 40,380
8:00 AM $ 0.00892
+0.00%
$ -- $ 40,534
7:55 AM $ 0.00895
+0.00%
$ -- $ 40,583
7:50 AM $ 0.00895
+0.00%
$ -- $ 40,582
7:45 AM $ 0.00893
+0.00%
$ -- $ 40,577
7:40 AM $ 0.00895
+0.00%
$ -- $ 40,585
7:35 AM $ 0.00895
+0.00%
$ -- $ 40,651
7:30 AM $ 0.00895
+0.00%
$ -- $ 40,776
7:25 AM $ 0.00895
+0.00%
$ -- $ 40,776
7:20 AM $ 0.00892
+0.00%
$ -- $ 40,704
7:15 AM $ 0.00894
+0.00%
$ -- $ 40,834
7:10 AM $ 0.00894
+0.00%
$ -- $ 40,877
7:05 AM $ 0.00892
+0.00%
$ -- $ 40,884
7:00 AM $ 0.00895
+0.00%
$ -- $ 40,860
6:55 AM $ 0.00892
+0.00%
$ -- $ 40,751
6:50 AM $ 0.00892
+0.00%
$ -- $ 40,775
6:45 AM $ 0.00892
+0.00%
$ -- $ 41,352
6:40 AM $ 0.00895
+0.00%
$ -- $ 41,353
6:35 AM $ 0.00893
+0.00%
$ -- $ 41,285
6:30 AM $ 0.00895
+0.00%
$ -- $ 41,311
Download