Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APUFF Historical Data

APUFF Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 11 AM $0.00173
-0.52%
$1.73 million $40,671
May 26, 10 AM $0.00174
+1.42%
$1.74 million $40,466
May 26, 9 AM $0.00172
+0.19%
$1.72 million $39,954
May 26, 8 AM $0.00171
+0.11%
$1.71 million $39,963
May 26, 7 AM $0.00171
+0.00%
$1.71 million $39,854
May 26, 6 AM $0.00171
+0.81%
$1.71 million $40,203
May 26, 5 AM $0.0017
+0.30%
$1.7 million $39,377
May 26, 4 AM $0.00169
+0.10%
$1.69 million $39,146
May 26, 3 AM $0.00169
-0.28%
$1.69 million $38,953
May 26, 2 AM $0.0017
-0.38%
$1.7 million $38,372
May 26, 1 AM $0.0017
-0.01%
$1.7 million $37,671
May 26, 12 AM $0.0017
+0.00%
$1.7 million $37,287
May 25, 10 PM $0.00152
-0.68%
$1.52 million $36,900
May 25, 4 PM $0.00175
+0.51%
$1.75 million $36,085
May 25, 9 AM $0.00152
+0.55%
$1.52 million $34,637
May 25, 8 AM $0.00152
+0.18%
$1.52 million $34,611
May 25, 7 AM $0.00151
+0.00%
$1.51 million $35,237
May 25, 5 AM $0.00151
-0.09%
$1.51 million $35,266
May 24, 11 PM $0.00171
-0.04%
$1.71 million $37,592
May 24, 10 PM $0.00171
+1.62%
$1.71 million $37,414
May 24, 9 PM $0.00169
-0.98%
$1.69 million $37,288
May 24, 8 PM $0.00171
-0.14%
$1.71 million $37,347
May 24, 7 PM $0.00171
-0.49%
$1.71 million $38,054
May 24, 6 PM $0.00172
+0.00%
$1.72 million $38,490
May 24, 4 PM $0.00172
+0.09%
$1.72 million $39,134
May 24, 3 PM $0.00172
-0.06%
$1.72 million $39,092
May 24, 2 PM $0.00172
-0.25%
$1.72 million $39,811
May 24, 12 PM $0.00153
-0.03%
$1.53 million $39,264
May 24, 5 AM $0.00173
+0.34%
$1.73 million $39,331
May 24, 4 AM $0.00172
+0.23%
$1.72 million $39,332
May 24, 1 AM $0.00173
+0.38%
$1.73 million $37,403
May 24, 12 AM $0.00172
+0.05%
$1.72 million $37,160
May 23, 11 PM $0.00172
+0.03%
$1.72 million $37,370
May 23, 10 PM $0.00172
+0.17%
$1.72 million $38,439
May 23, 9 PM $0.00171
-0.96%
$1.71 million $37,378
May 23, 8 PM $0.00173
+2.27%
$1.73 million $37,939
May 23, 7 PM $0.00169
+0.14%
$1.69 million $37,292
May 23, 6 PM $0.00168
+0.55%
$1.68 million $36,337
May 23, 5 PM $0.00167
+0.11%
$1.67 million $36,429
May 23, 4 PM $0.00167
-0.08%
$1.67 million $35,881
May 23, 3 PM $0.00167
-0.30%
$1.67 million $35,093
May 23, 2 PM $0.00167
+0.62%
$1.67 million $35,347
May 23, 1 PM $0.00166
+0.80%
$1.66 million $35,228
May 23, 12 PM $0.00165
+0.00%
$1.65 million $35,558
May 23, 10 AM $0.00167
+0.12%
$1.67 million $36,139
May 23, 9 AM $0.00167
+0.03%
$1.67 million $35,565
May 23, 8 AM $0.00167
+0.05%
$1.67 million $35,338
May 23, 7 AM $0.00167
-1.00%
$1.67 million $35,717
May 23, 6 AM $0.00168
-0.28%
$1.68 million $35,633
May 23, 5 AM $0.00169
-0.02%
$1.69 million $35,370