Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APUFF Historical Data

APUFF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2025 $0.0034
-5.72%
$3.4 million $45,650
May 27, 2025 $0.00384
+17.36%
$3.84 million $45,826
May 26, 2025 $0.00327
+0.52%
$3.27 million $45,832
May 25, 2025 $0.00325
-0.58%
$3.25 million $49,941
May 24, 2025 $0.00326
-0.31%
$3.26 million $45,313
May 23, 2025 $0.00327
-9.08%
$3.27 million $51,898
May 22, 2025 $0.0038
+9.89%
$3.8 million $47,389
May 21, 2025 $0.00344
-9.52%
$3.44 million $45,204
May 20, 2025 $0.00381
+5.34%
$3.81 million $44,171
May 19, 2025 $0.00362
+6.53%
$3.62 million $45,620
May 18, 2025 $0.00335
+0.27%
$3.35 million $42,948
May 17, 2025 $0.00334
-2.67%
$3.34 million $45,196
May 16, 2025 $0.00341
-0.61%
$3.41 million $43,185
May 15, 2025 $0.00344
-13.13%
$3.44 million $46,737
May 14, 2025 $0.00397
+9.36%
$3.97 million $43,596
May 13, 2025 $0.00361
-4.29%
$3.61 million $49,356
May 12, 2025 $0.00378
-0.62%
$3.78 million $43,436
May 11, 2025 $0.00381
-2.70%
$3.81 million $41,918
May 10, 2025 $0.00391
+15.67%
$3.91 million $43,965
May 9, 2025 $0.00319
+5.70%
$3.19 million $39,378
May 8, 2025 $0.00302
+8.37%
$3.02 million $37,635
May 7, 2025 $0.00279
+12.00%
$2.79 million $30,049
May 6, 2025 $0.00249
-12.08%
$2.49 million $32,200
May 5, 2025 $0.00282
+0.20%
$2.82 million $33,152
May 4, 2025 $0.00281
+11.84%
$2.81 million $30,577
May 3, 2025 $0.00252
+0.13%
$2.52 million $34,223
May 2, 2025 $0.00255
-10.49%
$2.55 million $33,886
May 1, 2025 $0.00287
+8.04%
$2.87 million $33,317
Apr 30, 2025 $0.0028
+0.99%
$2.8 million $33,330
Apr 29, 2025 $0.0028
+5.84%
$2.8 million $30,132
Apr 28, 2025 $0.00281
+1.44%
$2.81 million $33,542
Apr 27, 2025 $0.00279
+10.81%
$2.79 million $31,844
Apr 26, 2025 $0.00284
+3.22%
$2.84 million $33,530
Apr 25, 2025 $0.00278
+0.11%
$2.78 million $30,784
Apr 24, 2025 $0.00276
+10.10%
$2.76 million $32,734
Apr 23, 2025 $0.00248
-10.20%
$2.48 million $34,657
Apr 22, 2025 $0.00279
+12.11%
$2.79 million $29,967
Apr 21, 2025 $0.0025
+11.78%
$2.5 million $28,390
Apr 20, 2025 $0.00223
-1.78%
$2.23 million $27,099
Apr 19, 2025 $0.00227
-10.34%
$2.27 million $27,015
Apr 18, 2025 $0.00222
+0.24%
$2.22 million $27,376
Apr 17, 2025 $0.00222
-0.52%
$2.22 million $28,937
Apr 16, 2025 $0.00227
-9.97%
$2.27 million $27,620
Apr 15, 2025 $0.00226
-1.43%
$2.26 million $28,988
Apr 14, 2025 $0.00229
-10.13%
$2.29 million $28,284
Apr 13, 2025 $0.00255
-3.43%
$2.55 million $29,237
Apr 12, 2025 $0.00235
+6.09%
$2.35 million $30,139
Apr 11, 2025 $0.00222
+2.03%
$2.22 million $27,097
Apr 10, 2025 $0.00218
-8.07%
$2.18 million $25,867
Apr 9, 2025 $0.00266
+10.64%
$2.66 million $29,656