Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APUFF Historical Data

APUFF Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 1 AM $0.00144
-0.55%
$1.44 million $35,943
May 29, 12 AM $0.00145
+0.70%
$1.45 million $36,106
May 28, 11 PM $0.00143
+0.01%
$1.43 million $35,187
May 28, 10 PM $0.00144
-1.06%
$1.44 million $35,262
May 28, 9 PM $0.00145
+0.39%
$1.45 million $36,138
May 28, 8 PM $0.00145
+0.48%
$1.45 million $35,889
May 28, 7 PM $0.00145
-0.73%
$1.45 million $36,544
May 28, 6 PM $0.00146
+0.11%
$1.46 million $36,976
May 28, 5 PM $0.00145
+0.22%
$1.45 million $36,565
May 28, 3 PM $0.00142
-0.25%
$1.42 million $36,890
May 28, 2 PM $0.00143
+0.24%
$1.43 million $36,873
May 28, 9 AM $0.00161
+0.07%
$1.61 million $36,694
May 28, 8 AM $0.00161
-0.59%
$1.61 million $36,695
May 28, 7 AM $0.00162
+0.51%
$1.62 million $37,301
May 28, 6 AM $0.00161
+0.30%
$1.61 million $36,537
May 28, 4 AM $0.00161
-0.07%
$1.61 million $35,111
May 28, 3 AM $0.00161
-1.20%
$1.61 million $35,100
May 28, 2 AM $0.00145
-0.06%
$1.45 million $34,664
May 28, 1 AM $0.00145
+0.11%
$1.45 million $35,157
May 28, 12 AM $0.00164
-0.16%
$1.64 million $35,243
May 27, 11 PM $0.00164
-0.01%
$1.64 million $35,457
May 27, 10 PM $0.00164
+0.51%
$1.64 million $35,481
May 27, 9 PM $0.00164
-1.81%
$1.64 million $35,380
May 27, 7 PM $0.00149
+0.21%
$1.49 million $36,827
May 27, 6 PM $0.00148
+0.38%
$1.48 million $36,561
May 27, 5 PM $0.00148
-0.88%
$1.48 million $36,724
May 27, 4 PM $0.00149
-0.07%
$1.49 million $36,530
May 27, 3 PM $0.00169
+0.89%
$1.69 million $36,072
May 27, 2 PM $0.00168
+0.37%
$1.68 million $36,060
May 27, 1 PM $0.00167
-0.94%
$1.67 million $35,511
May 27, 12 PM $0.00168
-0.17%
$1.68 million $35,739
May 27, 11 AM $0.00168
-0.16%
$1.68 million $35,980
May 27, 9 AM $0.00168
-0.08%
$1.68 million $37,099
May 27, 8 AM $0.00169
+0.22%
$1.69 million $36,988
May 27, 7 AM $0.00168
-0.11%
$1.68 million $36,536
May 27, 6 AM $0.00168
+0.23%
$1.68 million $36,352
May 27, 5 AM $0.00168
+0.02%
$1.68 million $37,135
May 27, 4 AM $0.00168
-0.31%
$1.68 million $37,203
May 27, 3 AM $0.00168
+0.12%
$1.68 million $37,447
May 27, 2 AM $0.00168
+0.07%
$1.68 million $38,153
May 27, 12 AM $0.00168
+0.11%
$1.68 million $38,944
May 26, 11 PM $0.00168
+0.21%
$1.68 million $38,943
May 26, 10 PM $0.00168
-0.78%
$1.68 million $38,981
May 26, 6 PM $0.00169
+0.08%
$1.69 million $37,256
May 26, 5 PM $0.00169
-0.30%
$1.69 million $37,216
May 26, 4 PM $0.00169
-0.14%
$1.69 million $38,273
May 26, 3 PM $0.00169
-1.03%
$1.69 million $39,097
May 26, 2 PM $0.00171
-0.85%
$1.71 million $39,462
May 26, 1 PM $0.00153
-0.25%
$1.53 million $39,916
May 26, 12 PM $0.00153
-0.10%
$1.53 million $40,472