Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APUFF Historical Data

APUFF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 AM $0.00154
+0.00%
$1.54 million $35,963
Jun 1, 9 AM $0.00154
-0.09%
$1.54 million $36,090
Jun 1, 8 AM $0.00154
+0.03%
$1.54 million $35,777
Jun 1, 7 AM $0.00154
-0.38%
$1.54 million $35,198
Jun 1, 6 AM $0.00155
-0.68%
$1.55 million $36,198
Jun 1, 5 AM $0.00156
-0.07%
$1.56 million $36,004
Jun 1, 4 AM $0.00156
-0.54%
$1.56 million $36,083
Jun 1, 3 AM $0.00157
+0.63%
$1.57 million $36,323
Jun 1, 2 AM $0.00156
+0.17%
$1.56 million $36,090
Jun 1, 1 AM $0.00156
-0.63%
$1.56 million $35,950
Jun 1, 12 AM $0.00157
+0.43%
$1.57 million $36,160
May 31, 11 PM $0.00157
+0.72%
$1.57 million $35,816
May 31, 6 PM $0.00154
-0.27%
$1.54 million $36,024
May 31, 5 PM $0.00154
-0.32%
$1.54 million $36,896
May 31, 2 PM $0.00157
-0.41%
$1.57 million $36,749
May 31, 12 PM $0.00139
+0.16%
$1.39 million $36,753
May 31, 11 AM $0.00139
-0.06%
$1.39 million $37,079
May 31, 10 AM $0.00147
+0.00%
$1.47 million $36,393
May 31, 5 AM $0.00166
-0.36%
$1.66 million $35,621
May 31, 4 AM $0.00166
+0.29%
$1.66 million $36,304
May 31, 3 AM $0.00166
+0.00%
$1.66 million $36,192
May 31, 1 AM $0.00165
+0.38%
$1.65 million $36,582
May 31, 12 AM $0.00164
-0.31%
$1.64 million $36,763
May 30, 11 PM $0.00165
-0.12%
$1.65 million $36,801
May 30, 9 PM $0.00164
-0.08%
$1.64 million $37,196
May 30, 8 PM $0.00165
-0.19%
$1.65 million $37,394
May 30, 7 PM $0.00165
-0.22%
$1.65 million $37,091
May 30, 6 PM $0.00166
+0.04%
$1.66 million $37,023
May 30, 12 PM $0.00146
-0.07%
$1.46 million $36,750
May 30, 6 AM $0.00163
-0.10%
$1.63 million $38,728
May 30, 5 AM $0.00163
-0.40%
$1.63 million $38,771
May 30, 4 AM $0.00164
+0.46%
$1.64 million $38,920
May 30, 3 AM $0.00163
-0.56%
$1.63 million $38,438
May 30, 2 AM $0.00164
+0.67%
$1.64 million $37,741
May 29, 9 PM $0.00163
-0.60%
$1.63 million $37,730
May 29, 8 PM $0.00164
-0.01%
$1.64 million $37,567
May 29, 7 PM $0.00164
+0.10%
$1.64 million $37,721
May 29, 5 PM $0.00147
+0.16%
$1.47 million $36,719
May 29, 4 PM $0.00147
+1.41%
$1.47 million $37,542
May 29, 3 PM $0.00145
+0.89%
$1.45 million $36,926
May 29, 2 PM $0.00143
-0.24%
$1.43 million $36,657
May 29, 1 PM $0.00144
+0.07%
$1.44 million $37,201
May 29, 12 PM $0.00144
+0.28%
$1.44 million $37,487
May 29, 11 AM $0.00143
-0.58%
$1.43 million $36,653
May 29, 10 AM $0.00144
-0.34%
$1.44 million $36,341
May 29, 9 AM $0.00144
+0.37%
$1.44 million $36,576
May 29, 8 AM $0.00144
+0.38%
$1.44 million $35,890
May 29, 7 AM $0.00143
-0.62%
$1.43 million $35,208
May 29, 6 AM $0.00144
+0.01%
$1.44 million $35,903
May 29, 2 AM $0.00144
+0.00%
$1.44 million $35,876