APUFF Historical Data

APUFF Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.00251
-0.09%
$ 2.51 million $ 50,649
Dec 30, 3 AM $ 0.00251
+0.70%
$ 2.51 million $ 51,222
Dec 29, 9 PM $ 0.00223
+0.57%
$ 2.23 million $ 48,392
Dec 29, 8 PM $ 0.00221
+0.09%
$ 2.21 million $ 48,008
Dec 29, 3 PM $ 0.00222
-0.23%
$ 2.22 million $ 48,993
Dec 29, 11 AM $ 0.00252
-0.36%
$ 2.52 million $ 50,766
Dec 29, 10 AM $ 0.00253
+0.24%
$ 2.53 million $ 50,409
Dec 29, 9 AM $ 0.00252
-1.47%
$ 2.52 million $ 51,340
Dec 29, 8 AM $ 0.00257
-0.09%
$ 2.57 million $ 52,742
Dec 29, 7 AM $ 0.00257
+0.00%
$ 2.57 million $ 53,850
Dec 29, 3 AM $ 0.00259
+0.75%
$ 2.59 million $ 53,309
Dec 29, 2 AM $ 0.00257
+0.52%
$ 2.57 million $ 53,019
Dec 29, 1 AM $ 0.00256
+0.50%
$ 2.56 million $ 52,496
Dec 29, 12 AM $ 0.00255
+0.64%
$ 2.55 million $ 52,976
Dec 28, 11 PM $ 0.00254
+0.12%
$ 2.54 million $ 53,000
Dec 28, 5 PM $ 0.00254
+0.24%
$ 2.54 million $ 55,428
Dec 28, 4 PM $ 0.00253
-0.17%
$ 2.53 million $ 54,919
Dec 28, 3 PM $ 0.00254
+0.08%
$ 2.54 million $ 55,385
Dec 28, 2 PM $ 0.00255
+0.64%
$ 2.55 million $ 55,880
Dec 28, 1 PM $ 0.00253
-0.06%
$ 2.53 million $ 55,709
Dec 28, 9 AM $ 0.00253
+0.26%
$ 2.53 million $ 54,988
Dec 28, 8 AM $ 0.00252
-0.04%
$ 2.52 million $ 54,769
Dec 28, 7 AM $ 0.00252
-0.23%
$ 2.52 million $ 54,245
Dec 28, 1 AM $ 0.00223
+0.10%
$ 2.23 million $ 53,103
Dec 28, 12 AM $ 0.00223
-0.48%
$ 2.23 million $ 52,963
Dec 27, 11 PM $ 0.00224
+0.26%
$ 2.24 million $ 53,192
Dec 27, 9 PM $ 0.00224
+1.68%
$ 2.24 million $ 51,328
Dec 27, 8 PM $ 0.0022
-0.15%
$ 2.2 million $ 50,755
Dec 27, 7 PM $ 0.00221
+0.07%
$ 2.21 million $ 51,012
Dec 27, 5 PM $ 0.00224
+0.15%
$ 2.24 million $ 49,611
Dec 27, 4 PM $ 0.00223
+1.28%
$ 2.23 million $ 49,064
Dec 27, 3 PM $ 0.00221
+0.07%
$ 2.21 million $ 49,006
Dec 27, 1 PM $ 0.00224
-0.41%
$ 2.24 million $ 48,768
Dec 27, 12 PM $ 0.00226
+0.61%
$ 2.26 million $ 50,425
Dec 27, 11 AM $ 0.00224
+1.71%
$ 2.24 million $ 50,334
Dec 27, 9 AM $ 0.00225
-0.02%
$ 2.25 million $ 49,018
Dec 27, 8 AM $ 0.00225
+0.12%
$ 2.25 million $ 47,848
Dec 27, 7 AM $ 0.00225
+0.81%
$ 2.25 million $ 47,797
Dec 27, 6 AM $ 0.00223
-0.11%
$ 2.23 million $ 47,889
Dec 27, 5 AM $ 0.00223
+0.16%
$ 2.23 million $ 47,262
Dec 27, 1 AM $ 0.00223
+0.05%
$ 2.23 million $ 46,334
Dec 27, 12 AM $ 0.00222
-0.49%
$ 2.22 million $ 46,254
Dec 26, 11 PM $ 0.00224
+0.03%
$ 2.24 million $ 47,133
Dec 26, 5 PM $ 0.00222
+0.20%
$ 2.22 million $ 49,138
Dec 26, 4 PM $ 0.00222
+0.40%
$ 2.22 million $ 49,622
Dec 26, 3 PM $ 0.00221
-0.23%
$ 2.21 million $ 49,259
Dec 26, 2 PM $ 0.00223
-2.10%
$ 2.23 million $ 49,605
Dec 26, 1 PM $ 0.00227
+0.79%
$ 2.27 million $ 51,613
Dec 26, 12 PM $ 0.00225
+0.25%
$ 2.25 million $ 49,892
Dec 26, 11 AM $ 0.00224
-1.69%
$ 2.24 million $ 50,146