APUFF Historical Data

APUFF Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.00258
-0.06%
$ 2.58 million $ 51,670
Jan 1, 9 PM $ 0.00258
+0.06%
$ 2.58 million $ 50,681
Jan 1, 8 PM $ 0.00257
-0.17%
$ 2.57 million $ 51,623
Jan 1, 7 PM $ 0.00258
+0.25%
$ 2.58 million $ 52,128
Jan 1, 6 PM $ 0.00258
-0.08%
$ 2.58 million $ 52,513
Jan 1, 5 PM $ 0.00258
+0.73%
$ 2.58 million $ 52,797
Jan 1, 4 PM $ 0.00256
-0.38%
$ 2.56 million $ 53,350
Jan 1, 3 PM $ 0.00258
+0.10%
$ 2.58 million $ 53,673
Jan 1, 1 PM $ 0.00257
+0.06%
$ 2.57 million $ 52,604
Jan 1, 12 PM $ 0.00257
+0.15%
$ 2.57 million $ 51,700
Jan 1, 11 AM $ 0.00256
+0.12%
$ 2.56 million $ 51,408
Jan 1, 10 AM $ 0.00256
-0.02%
$ 2.56 million $ 52,117
Jan 1, 9 AM $ 0.00256
-0.28%
$ 2.56 million $ 51,785
Jan 1, 7 AM $ 0.00256
+0.01%
$ 2.56 million $ 52,720
Jan 1, 6 AM $ 0.00256
-0.04%
$ 2.56 million $ 52,822
Jan 1, 5 AM $ 0.00256
-0.01%
$ 2.56 million $ 53,116
Jan 1, 12 AM $ 0.00256
+0.58%
$ 2.56 million $ 52,683
Dec 31, 11 PM $ 0.00254
-0.27%
$ 2.54 million $ 52,050
Dec 31, 10 PM $ 0.00255
-0.80%
$ 2.55 million $ 51,819
Dec 31, 9 PM $ 0.00257
+0.54%
$ 2.57 million $ 52,549
Dec 31, 8 PM $ 0.00255
-0.48%
$ 2.55 million $ 51,267
Dec 31, 7 PM $ 0.00256
+0.03%
$ 2.56 million $ 52,348
Dec 31, 6 PM $ 0.00256
-0.18%
$ 2.56 million $ 52,824
Dec 31, 4 PM $ 0.00255
+0.14%
$ 2.55 million $ 51,945
Dec 31, 3 PM $ 0.00255
-0.22%
$ 2.55 million $ 52,284
Dec 31, 2 PM $ 0.00256
-0.38%
$ 2.56 million $ 52,660
Dec 31, 12 PM $ 0.00257
-0.37%
$ 2.57 million $ 53,664
Dec 31, 11 AM $ 0.00259
+0.76%
$ 2.59 million $ 54,587
Dec 31, 10 AM $ 0.00257
+0.02%
$ 2.57 million $ 54,913
Dec 31, 6 AM $ 0.00256
+0.18%
$ 2.56 million $ 55,001
Dec 31, 5 AM $ 0.00256
+0.28%
$ 2.56 million $ 54,755
Dec 31, 4 AM $ 0.00255
+0.47%
$ 2.55 million $ 55,209
Dec 31, 3 AM $ 0.00253
-0.43%
$ 2.53 million $ 55,896
Dec 31, 2 AM $ 0.00254
+0.15%
$ 2.54 million $ 56,755
Dec 30, 10 PM $ 0.00253
+0.12%
$ 2.53 million $ 56,643
Dec 30, 9 PM $ 0.00253
+0.17%
$ 2.53 million $ 56,519
Dec 30, 8 PM $ 0.00253
-0.75%
$ 2.53 million $ 56,273
Dec 30, 7 PM $ 0.00255
+0.13%
$ 2.55 million $ 54,688
Dec 30, 6 PM $ 0.00255
+0.00%
$ 2.55 million $ 53,824
Dec 30, 5 PM $ 0.00255
+0.14%
$ 2.55 million $ 54,927
Dec 30, 4 PM $ 0.00255
-0.26%
$ 2.55 million $ 54,469
Dec 30, 3 PM $ 0.00255
-0.59%
$ 2.55 million $ 54,460
Dec 30, 2 PM $ 0.00255
-0.41%
$ 2.55 million $ 53,431
Dec 30, 1 PM $ 0.00256
+0.38%
$ 2.56 million $ 53,644
Dec 30, 12 PM $ 0.00255
-0.25%
$ 2.55 million $ 52,673
Dec 30, 11 AM $ 0.00256
-0.03%
$ 2.56 million $ 52,189
Dec 30, 10 AM $ 0.00256
+0.03%
$ 2.56 million $ 51,307
Dec 30, 9 AM $ 0.00256
+0.13%
$ 2.56 million $ 49,943
Dec 30, 8 AM $ 0.00256
+0.06%
$ 2.56 million $ 49,228
Dec 30, 5 AM $ 0.0025
-0.54%
$ 2.5 million $ 50,440