APUFF Historical Data

APUFF Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.00268
-0.22%
$ 2.68 million $ 58,898
Jan 8, 5 PM $ 0.00267
+1.02%
$ 2.67 million $ 57,413
Jan 8, 4 PM $ 0.00265
+0.64%
$ 2.65 million $ 57,012
Jan 8, 3 PM $ 0.00264
-0.23%
$ 2.64 million $ 57,524
Jan 8, 12 PM $ 0.00266
-0.34%
$ 2.66 million $ 56,770
Jan 8, 11 AM $ 0.00267
-0.03%
$ 2.67 million $ 56,690
Jan 8, 10 AM $ 0.00267
+0.04%
$ 2.67 million $ 57,087
Jan 8, 6 AM $ 0.00269
-0.45%
$ 2.69 million $ 54,740
Jan 8, 5 AM $ 0.0027
-0.65%
$ 2.7 million $ 54,957
Jan 8, 4 AM $ 0.00272
+0.49%
$ 2.72 million $ 55,969
Jan 8, 3 AM $ 0.0027
-0.76%
$ 2.7 million $ 56,385
Jan 8, 2 AM $ 0.00272
-0.10%
$ 2.72 million $ 57,304
Jan 8, 12 AM $ 0.00272
-0.04%
$ 2.72 million $ 56,732
Jan 7, 11 PM $ 0.00272
+0.70%
$ 2.72 million $ 56,304
Jan 7, 10 PM $ 0.00271
-0.05%
$ 2.71 million $ 55,494
Jan 7, 9 PM $ 0.00271
+0.65%
$ 2.71 million $ 57,067
Jan 7, 8 PM $ 0.00269
+0.34%
$ 2.69 million $ 56,688
Jan 7, 6 PM $ 0.0027
+0.00%
$ 2.7 million $ 57,859
Jan 7, 5 PM $ 0.0027
-0.11%
$ 2.7 million $ 57,917
Jan 7, 4 PM $ 0.0027
-0.05%
$ 2.7 million $ 58,139
Jan 7, 3 PM $ 0.00271
-0.79%
$ 2.71 million $ 58,248
Jan 7, 2 PM $ 0.00273
-0.70%
$ 2.73 million $ 58,439
Jan 7, 11 AM $ 0.00276
-0.31%
$ 2.76 million $ 58,260
Jan 7, 10 AM $ 0.00277
+0.52%
$ 2.77 million $ 57,424
Jan 7, 9 AM $ 0.00275
-1.89%
$ 2.75 million $ 57,952
Jan 7, 8 AM $ 0.0028
+0.01%
$ 2.8 million $ 58,456
Jan 7, 7 AM $ 0.0028
+0.46%
$ 2.8 million $ 58,132
Jan 7, 6 AM $ 0.00279
-0.14%
$ 2.79 million $ 57,903
Jan 7, 5 AM $ 0.00279
+0.02%
$ 2.79 million $ 57,888
Jan 7, 4 AM $ 0.00279
-0.36%
$ 2.79 million $ 57,590
Jan 7, 3 AM $ 0.0028
+0.03%
$ 2.8 million $ 58,152
Jan 6, 9 PM $ 0.00248
+0.00%
$ 2.48 million $ 58,372
Jan 6, 3 PM $ 0.00283
+0.49%
$ 2.83 million $ 57,374
Jan 6, 2 PM $ 0.00283
+1.71%
$ 2.83 million $ 56,290
Jan 6, 1 PM $ 0.00278
-0.28%
$ 2.78 million $ 55,735
Jan 6, 11 AM $ 0.00277
+0.04%
$ 2.77 million $ 57,105
Jan 6, 10 AM $ 0.00277
+0.31%
$ 2.77 million $ 57,206
Jan 6, 9 AM $ 0.00276
+0.15%
$ 2.76 million $ 56,289
Jan 6, 7 AM $ 0.00277
-0.01%
$ 2.77 million $ 56,249
Jan 6, 6 AM $ 0.00277
+1.35%
$ 2.77 million $ 57,286
Jan 6, 5 AM $ 0.00273
-0.27%
$ 2.73 million $ 57,753
Jan 6, 4 AM $ 0.00275
+0.01%
$ 2.75 million $ 57,972
Jan 6, 3 AM $ 0.00275
+0.09%
$ 2.75 million $ 57,739
Jan 5, 9 PM $ 0.00278
+0.13%
$ 2.78 million $ 58,761
Jan 5, 8 PM $ 0.00278
+0.51%
$ 2.78 million $ 58,819
Jan 5, 7 PM $ 0.00277
-0.14%
$ 2.77 million $ 58,178
Jan 5, 3 PM $ 0.00272
-0.19%
$ 2.72 million $ 56,619
Jan 5, 2 PM $ 0.00272
+0.54%
$ 2.72 million $ 56,501
Jan 5, 9 AM $ 0.00238
+0.00%
$ 2.38 million $ 56,711
Jan 5, 3 AM $ 0.00271
-0.25%
$ 2.71 million $ 57,375