APUFF Historical Data

APUFF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00266
-0.19%
$ 2.66 million $ 50,830
Jan 12, 6 AM $ 0.00267
-0.17%
$ 2.67 million $ 52,846
Jan 12, 5 AM $ 0.00267
-0.21%
$ 2.67 million $ 52,353
Jan 12, 1 AM $ 0.00267
+0.00%
$ 2.67 million $ 55,566
Jan 12, 12 AM $ 0.00266
-0.78%
$ 2.66 million $ 55,333
Jan 11, 11 PM $ 0.00268
+0.75%
$ 2.68 million $ 56,621
Jan 11, 8 PM $ 0.00266
-0.26%
$ 2.66 million $ 56,021
Jan 11, 7 PM $ 0.00266
-0.40%
$ 2.66 million $ 57,205
Jan 11, 2 PM $ 0.00267
-0.10%
$ 2.67 million $ 56,434
Jan 11, 1 PM $ 0.00267
-0.15%
$ 2.67 million $ 56,237
Jan 11, 12 PM $ 0.00268
+0.50%
$ 2.68 million $ 55,359
Jan 11, 11 AM $ 0.00266
+0.31%
$ 2.66 million $ 54,666
Jan 11, 10 AM $ 0.00265
+0.23%
$ 2.65 million $ 54,569
Jan 11, 9 AM $ 0.00265
-0.29%
$ 2.65 million $ 53,957
Jan 11, 8 AM $ 0.00266
+0.42%
$ 2.66 million $ 53,873
Jan 11, 7 AM $ 0.00265
-0.22%
$ 2.65 million $ 53,256
Jan 11, 6 AM $ 0.00265
-0.29%
$ 2.65 million $ 51,951
Jan 11, 5 AM $ 0.00267
+0.26%
$ 2.67 million $ 52,672
Jan 10, 10 PM $ 0.00232
-0.11%
$ 2.32 million $ 51,621
Jan 10, 9 PM $ 0.00232
-0.18%
$ 2.32 million $ 53,102
Jan 10, 8 PM $ 0.00232
-0.22%
$ 2.32 million $ 53,662
Jan 10, 2 PM $ 0.00263
-0.12%
$ 2.63 million $ 53,587
Jan 10, 1 PM $ 0.00264
+0.23%
$ 2.64 million $ 53,064
Jan 10, 12 PM $ 0.00263
+0.02%
$ 2.63 million $ 54,228
Jan 10, 11 AM $ 0.00263
-0.28%
$ 2.63 million $ 55,258
Jan 10, 10 AM $ 0.00264
+0.29%
$ 2.64 million $ 55,679
Jan 10, 9 AM $ 0.00263
+0.57%
$ 2.63 million $ 55,352
Jan 10, 8 AM $ 0.00262
-0.40%
$ 2.62 million $ 55,200
Jan 10, 7 AM $ 0.00262
+0.31%
$ 2.62 million $ 56,006
Jan 10, 6 AM $ 0.00262
-0.33%
$ 2.62 million $ 56,672
Jan 10, 12 AM $ 0.00234
-0.12%
$ 2.34 million $ 55,470
Jan 9, 11 PM $ 0.00234
+0.70%
$ 2.34 million $ 55,159
Jan 9, 10 PM $ 0.00233
-0.09%
$ 2.33 million $ 55,094
Jan 9, 8 PM $ 0.00232
+0.13%
$ 2.32 million $ 52,796
Jan 9, 7 PM $ 0.00231
-0.45%
$ 2.31 million $ 53,008
Jan 9, 6 PM $ 0.00232
-1.13%
$ 2.32 million $ 54,733
Jan 9, 5 PM $ 0.00235
-0.46%
$ 2.35 million $ 55,346
Jan 9, 4 PM $ 0.00236
+0.63%
$ 2.36 million $ 55,822
Jan 9, 3 PM $ 0.00237
+1.21%
$ 2.37 million $ 54,785
Jan 9, 2 PM $ 0.00234
-0.58%
$ 2.34 million $ 54,139
Jan 9, 1 PM $ 0.00235
-0.03%
$ 2.35 million $ 55,934
Jan 9, 9 AM $ 0.00248
+0.00%
$ 2.48 million $ 56,805
Jan 9, 8 AM $ 0.00235
-0.07%
$ 2.35 million $ 56,630
Jan 9, 7 AM $ 0.00235
-0.11%
$ 2.35 million $ 56,760
Jan 9, 6 AM $ 0.00235
+0.45%
$ 2.35 million $ 56,678
Jan 9, 5 AM $ 0.00234
-0.11%
$ 2.34 million $ 58,077
Jan 8, 11 PM $ 0.00267
+0.16%
$ 2.67 million $ 58,975
Jan 8, 10 PM $ 0.00266
+0.07%
$ 2.66 million $ 59,438
Jan 8, 9 PM $ 0.00266
+0.10%
$ 2.66 million $ 58,431
Jan 8, 7 PM $ 0.00269
+0.15%
$ 2.69 million $ 58,935