APUFF Historical Data

APUFF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.00248
-0.41%
$ 2.48 million $ 57,851
Jan 15, 1 AM $ 0.00253
+0.00%
$ 2.53 million $ 57,594
Jan 15, 12 AM $ 0.00253
-0.51%
$ 2.53 million $ 57,102
Jan 14, 11 PM $ 0.00254
+0.18%
$ 2.54 million $ 58,083
Jan 14, 10 PM $ 0.00254
+0.71%
$ 2.54 million $ 58,141
Jan 14, 9 PM $ 0.00253
-0.68%
$ 2.53 million $ 57,985
Jan 14, 6 PM $ 0.0025
-0.56%
$ 2.5 million $ 57,870
Jan 14, 5 PM $ 0.00252
-1.35%
$ 2.52 million $ 57,064
Jan 14, 4 PM $ 0.00256
+1.29%
$ 2.56 million $ 58,020
Jan 14, 3 PM $ 0.00253
+0.04%
$ 2.53 million $ 57,675
Jan 14, 2 PM $ 0.00252
+1.08%
$ 2.52 million $ 58,002
Jan 14, 1 PM $ 0.00249
+0.51%
$ 2.49 million $ 56,831
Jan 14, 12 PM $ 0.00248
-0.01%
$ 2.48 million $ 56,483
Jan 14, 10 AM $ 0.00253
-0.05%
$ 2.53 million $ 55,002
Jan 14, 9 AM $ 0.00253
+0.00%
$ 2.53 million $ 55,176
Jan 14, 8 AM $ 0.00253
-0.36%
$ 2.53 million $ 55,457
Jan 14, 4 AM $ 0.00254
+0.17%
$ 2.54 million $ 57,269
Jan 14, 3 AM $ 0.00253
+0.21%
$ 2.53 million $ 57,067
Jan 14, 2 AM $ 0.00253
-0.16%
$ 2.53 million $ 55,366
Jan 14, 1 AM $ 0.00253
+0.07%
$ 2.53 million $ 55,869
Jan 13, 11 PM $ 0.0025
-0.01%
$ 2.5 million $ 57,045
Jan 13, 10 PM $ 0.0025
-0.15%
$ 2.5 million $ 57,241
Jan 13, 7 PM $ 0.00275
+0.46%
$ 2.75 million $ 54,566
Jan 13, 6 PM $ 0.00274
+0.43%
$ 2.74 million $ 54,561
Jan 13, 5 PM $ 0.00273
-0.24%
$ 2.73 million $ 56,892
Jan 13, 4 PM $ 0.00273
+1.08%
$ 2.73 million $ 56,048
Jan 13, 3 PM $ 0.00269
-0.42%
$ 2.69 million $ 56,650
Jan 13, 9 AM $ 0.00268
+0.39%
$ 2.68 million $ 57,143
Jan 13, 8 AM $ 0.00267
-0.14%
$ 2.67 million $ 57,012
Jan 13, 7 AM $ 0.00267
-0.28%
$ 2.67 million $ 56,229
Jan 13, 6 AM $ 0.00268
-0.13%
$ 2.68 million $ 56,694
Jan 13, 5 AM $ 0.00268
+0.72%
$ 2.68 million $ 55,934
Jan 13, 4 AM $ 0.00266
+0.29%
$ 2.66 million $ 54,889
Jan 13, 3 AM $ 0.00265
+0.22%
$ 2.65 million $ 55,311
Jan 13, 2 AM $ 0.00264
+0.40%
$ 2.64 million $ 54,932
Jan 13, 1 AM $ 0.00263
-0.30%
$ 2.63 million $ 54,659
Jan 13, 12 AM $ 0.00264
+0.60%
$ 2.64 million $ 53,789
Jan 12, 11 PM $ 0.00262
-0.49%
$ 2.62 million $ 52,784
Jan 12, 9 PM $ 0.00264
+0.00%
$ 2.64 million $ 52,328
Jan 12, 8 PM $ 0.00264
-0.30%
$ 2.64 million $ 52,354
Jan 12, 7 PM $ 0.00264
-0.13%
$ 2.64 million $ 51,962
Jan 12, 6 PM $ 0.00264
+0.22%
$ 2.64 million $ 51,905
Jan 12, 5 PM $ 0.00264
-1.08%
$ 2.64 million $ 51,314
Jan 12, 4 PM $ 0.00266
+0.40%
$ 2.66 million $ 51,763
Jan 12, 3 PM $ 0.00265
+0.89%
$ 2.65 million $ 51,850
Jan 12, 2 PM $ 0.00263
-0.20%
$ 2.63 million $ 50,627
Jan 12, 1 PM $ 0.00264
-0.30%
$ 2.64 million $ 51,275
Jan 12, 12 PM $ 0.00264
-0.15%
$ 2.64 million $ 51,635
Jan 12, 11 AM $ 0.00264
+0.31%
$ 2.64 million $ 51,691
Jan 12, 10 AM $ 0.00264
-0.70%
$ 2.64 million $ 51,324