APUFF Historical Data

APUFF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.00254
+0.00%
$ 2.54 million $ 54,791
Jan 21, 3 AM $ 0.00254
+0.66%
$ 2.54 million $ 54,751
Jan 21, 2 AM $ 0.00252
-0.01%
$ 2.52 million $ 54,540
Jan 21, 1 AM $ 0.00253
+0.60%
$ 2.53 million $ 54,536
Jan 21, 12 AM $ 0.00251
+0.92%
$ 2.51 million $ 53,975
Jan 20, 11 PM $ 0.00249
-0.52%
$ 2.49 million $ 52,627
Jan 20, 10 PM $ 0.0025
-1.68%
$ 2.5 million $ 52,703
Jan 20, 9 PM $ 0.00254
-0.21%
$ 2.54 million $ 53,748
Jan 20, 8 PM $ 0.00255
+0.41%
$ 2.55 million $ 54,558
Jan 20, 3 PM $ 0.00256
-0.74%
$ 2.56 million $ 53,270
Jan 20, 2 PM $ 0.00258
-0.87%
$ 2.58 million $ 53,848
Jan 20, 7 AM $ 0.00266
+0.75%
$ 2.66 million $ 54,529
Jan 20, 6 AM $ 0.00265
-1.67%
$ 2.65 million $ 53,318
Jan 20, 5 AM $ 0.00269
+0.04%
$ 2.69 million $ 54,255
Jan 20, 4 AM $ 0.0027
+0.03%
$ 2.7 million $ 54,656
Jan 20, 3 AM $ 0.00272
+0.00%
$ 2.72 million $ 53,983
Jan 19, 11 PM $ 0.00272
+0.12%
$ 2.72 million $ 53,687
Jan 19, 10 PM $ 0.00271
-0.80%
$ 2.71 million $ 53,785
Jan 19, 9 PM $ 0.00274
+0.29%
$ 2.74 million $ 53,175
Jan 19, 8 PM $ 0.00273
-0.21%
$ 2.73 million $ 53,953
Jan 19, 7 PM $ 0.00273
+0.00%
$ 2.73 million $ 55,033
Jan 19, 5 PM $ 0.00276
-0.15%
$ 2.76 million $ 56,297
Jan 19, 4 PM $ 0.00276
-0.06%
$ 2.76 million $ 56,391
Jan 19, 3 PM $ 0.00276
-0.06%
$ 2.76 million $ 56,804
Jan 19, 1 PM $ 0.00275
-0.23%
$ 2.75 million $ 57,995
Jan 19, 12 PM $ 0.00276
+0.53%
$ 2.76 million $ 57,190
Jan 19, 11 AM $ 0.00275
+0.26%
$ 2.75 million $ 58,376
Jan 19, 10 AM $ 0.00274
+0.19%
$ 2.74 million $ 58,672
Jan 19, 9 AM $ 0.00274
+0.10%
$ 2.74 million $ 58,134
Jan 19, 5 AM $ 0.00274
+0.28%
$ 2.74 million $ 57,400
Jan 19, 4 AM $ 0.00273
+0.23%
$ 2.73 million $ 57,263
Jan 19, 3 AM $ 0.00272
+0.25%
$ 2.72 million $ 56,291
Jan 19, 2 AM $ 0.00272
+0.36%
$ 2.72 million $ 54,863
Jan 19, 1 AM $ 0.00271
-0.59%
$ 2.71 million $ 55,359
Jan 19, 12 AM $ 0.00272
-2.23%
$ 2.72 million $ 56,637
Jan 18, 11 PM $ 0.00279
-1.94%
$ 2.79 million $ 57,919
Jan 18, 10 PM $ 0.00285
-0.20%
$ 2.85 million $ 59,415
Jan 18, 9 PM $ 0.00285
-0.09%
$ 2.85 million $ 60,347
Jan 18, 7 PM $ 0.00289
+0.01%
$ 2.89 million $ 60,380
Jan 18, 6 PM $ 0.00289
+0.96%
$ 2.89 million $ 59,617
Jan 18, 5 PM $ 0.00286
+0.29%
$ 2.86 million $ 58,551
Jan 18, 4 PM $ 0.00285
+0.09%
$ 2.85 million $ 59,213
Jan 18, 3 PM $ 0.00285
+0.22%
$ 2.85 million $ 59,313
Jan 18, 2 PM $ 0.00283
-0.22%
$ 2.83 million $ 58,985
Jan 18, 8 AM $ 0.00248
-0.24%
$ 2.48 million $ 61,995
Jan 18, 7 AM $ 0.00249
+0.14%
$ 2.49 million $ 61,666
Jan 18, 6 AM $ 0.00249
-0.02%
$ 2.49 million $ 61,657
Jan 18, 2 AM $ 0.00249
+0.26%
$ 2.49 million $ 63,915
Jan 18, 1 AM $ 0.00249
-0.33%
$ 2.49 million $ 63,648
Jan 18, 12 AM $ 0.0025
-0.25%
$ 2.5 million $ 62,812