APUFF Historical Data

APUFF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.00225
+0.25%
$ 2.25 million $ 51,024
Jan 24, 2 AM $ 0.00251
-0.23%
$ 2.51 million $ 51,695
Jan 24, 1 AM $ 0.00251
-0.26%
$ 2.51 million $ 51,753
Jan 24, 12 AM $ 0.00252
-0.34%
$ 2.52 million $ 51,346
Jan 23, 11 PM $ 0.00253
-0.23%
$ 2.53 million $ 51,988
Jan 23, 10 PM $ 0.00253
+0.29%
$ 2.53 million $ 52,271
Jan 23, 9 PM $ 0.00252
-0.05%
$ 2.52 million $ 51,503
Jan 23, 8 PM $ 0.00252
-0.61%
$ 2.52 million $ 52,069
Jan 23, 7 PM $ 0.00254
-0.95%
$ 2.54 million $ 52,758
Jan 23, 6 PM $ 0.00227
+0.24%
$ 2.27 million $ 53,989
Jan 23, 5 PM $ 0.00227
+0.95%
$ 2.27 million $ 53,652
Jan 23, 4 PM $ 0.0025
+0.20%
$ 2.5 million $ 53,329
Jan 23, 3 PM $ 0.00249
+1.19%
$ 2.49 million $ 52,477
Jan 23, 2 PM $ 0.00246
-0.73%
$ 2.46 million $ 51,249
Jan 23, 1 PM $ 0.00248
-0.09%
$ 2.48 million $ 52,304
Jan 23, 12 PM $ 0.00249
+0.07%
$ 2.49 million $ 52,286
Jan 23, 10 AM $ 0.00249
+0.69%
$ 2.49 million $ 53,973
Jan 23, 9 AM $ 0.00248
-0.19%
$ 2.48 million $ 53,872
Jan 23, 8 AM $ 0.00222
-0.09%
$ 2.22 million $ 53,449
Jan 23, 7 AM $ 0.00222
+0.28%
$ 2.22 million $ 53,616
Jan 23, 6 AM $ 0.00222
+0.00%
$ 2.22 million $ 53,458
Jan 23, 2 AM $ 0.00222
-0.40%
$ 2.22 million $ 52,498
Jan 23, 1 AM $ 0.00223
+0.71%
$ 2.23 million $ 52,783
Jan 23, 12 AM $ 0.00221
-0.16%
$ 2.21 million $ 52,450
Jan 22, 11 PM $ 0.00221
-0.69%
$ 2.21 million $ 50,988
Jan 22, 10 PM $ 0.00223
+0.21%
$ 2.23 million $ 50,780
Jan 22, 8 PM $ 0.00222
+0.00%
$ 2.22 million $ 50,882
Jan 22, 2 PM $ 0.00256
+0.15%
$ 2.56 million $ 51,290
Jan 22, 1 PM $ 0.00255
-0.62%
$ 2.55 million $ 51,289
Jan 22, 12 PM $ 0.00257
+0.28%
$ 2.57 million $ 52,814
Jan 22, 11 AM $ 0.00256
-0.54%
$ 2.56 million $ 52,858
Jan 22, 10 AM $ 0.00257
+0.53%
$ 2.57 million $ 51,720
Jan 22, 8 AM $ 0.00255
-0.38%
$ 2.55 million $ 50,992
Jan 22, 7 AM $ 0.00257
-0.06%
$ 2.57 million $ 51,140
Jan 22, 6 AM $ 0.00257
+0.34%
$ 2.57 million $ 50,896
Jan 22, 2 AM $ 0.0026
+0.42%
$ 2.6 million $ 51,521
Jan 22, 1 AM $ 0.00258
+0.01%
$ 2.58 million $ 51,833
Jan 21, 10 PM $ 0.00228
+0.16%
$ 2.28 million $ 52,620
Jan 21, 9 PM $ 0.00228
-0.02%
$ 2.28 million $ 52,855
Jan 21, 8 PM $ 0.00228
-1.35%
$ 2.28 million $ 52,575
Jan 21, 7 PM $ 0.00231
+3.63%
$ 2.31 million $ 53,690
Jan 21, 6 PM $ 0.00222
+0.91%
$ 2.22 million $ 51,348
Jan 21, 5 PM $ 0.0022
-0.14%
$ 2.2 million $ 50,407
Jan 21, 4 PM $ 0.00221
-1.33%
$ 2.21 million $ 51,069
Jan 21, 2 PM $ 0.00224
+1.19%
$ 2.24 million $ 52,898
Jan 21, 10 AM $ 0.00254
+0.08%
$ 2.54 million $ 53,693
Jan 21, 9 AM $ 0.00254
+0.00%
$ 2.54 million $ 53,419
Jan 21, 8 AM $ 0.00254
+1.07%
$ 2.54 million $ 53,522
Jan 21, 7 AM $ 0.00252
-0.03%
$ 2.52 million $ 53,131
Jan 21, 6 AM $ 0.00252
-0.75%
$ 2.52 million $ 54,475