APUFF Historical Data

APUFF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.00221
-0.11%
$ 2.21 million $ 55,240
Jan 27, 11 AM $ 0.00221
+0.14%
$ 2.21 million $ 55,623
Jan 27, 10 AM $ 0.00221
-0.14%
$ 2.21 million $ 55,151
Jan 27, 9 AM $ 0.00221
+0.01%
$ 2.21 million $ 54,730
Jan 27, 5 AM $ 0.00221
+0.16%
$ 2.21 million $ 56,656
Jan 27, 4 AM $ 0.0022
-0.45%
$ 2.2 million $ 56,503
Jan 27, 3 AM $ 0.00221
+0.18%
$ 2.21 million $ 54,988
Jan 27, 2 AM $ 0.00221
+0.39%
$ 2.21 million $ 55,210
Jan 27, 1 AM $ 0.0022
+0.46%
$ 2.2 million $ 53,733
Jan 27, 12 AM $ 0.00219
-0.57%
$ 2.19 million $ 53,557
Jan 26, 11 PM $ 0.00221
-0.25%
$ 2.21 million $ 52,721
Jan 26, 5 PM $ 0.00218
-0.45%
$ 2.18 million $ 49,824
Jan 26, 4 PM $ 0.00219
-0.01%
$ 2.19 million $ 49,364
Jan 26, 3 PM $ 0.00219
-0.68%
$ 2.19 million $ 49,351
Jan 26, 2 PM $ 0.00221
+0.72%
$ 2.21 million $ 48,882
Jan 26, 11 AM $ 0.00248
-0.32%
$ 2.48 million $ 49,324
Jan 26, 10 AM $ 0.00249
+0.57%
$ 2.49 million $ 50,138
Jan 26, 9 AM $ 0.00247
-0.24%
$ 2.47 million $ 50,214
Jan 26, 8 AM $ 0.00248
+0.15%
$ 2.48 million $ 50,830
Jan 26, 7 AM $ 0.00248
+0.39%
$ 2.48 million $ 51,033
Jan 26, 5 AM $ 0.00243
+0.11%
$ 2.43 million $ 50,357
Jan 26, 4 AM $ 0.00243
+0.68%
$ 2.43 million $ 50,726
Jan 26, 3 AM $ 0.00242
-0.14%
$ 2.42 million $ 51,748
Jan 26, 1 AM $ 0.00244
+1.06%
$ 2.44 million $ 51,301
Jan 26, 12 AM $ 0.00241
+0.40%
$ 2.41 million $ 50,714
Jan 25, 11 PM $ 0.0024
+0.91%
$ 2.4 million $ 50,774
Jan 25, 9 PM $ 0.00214
+0.09%
$ 2.14 million $ 51,668
Jan 25, 5 PM $ 0.00246
-0.21%
$ 2.46 million $ 53,643
Jan 25, 4 PM $ 0.00246
-1.58%
$ 2.46 million $ 54,025
Jan 25, 3 PM $ 0.0025
-0.03%
$ 2.5 million $ 55,651
Jan 25, 2 PM $ 0.0025
-0.17%
$ 2.5 million $ 56,788
Jan 25, 1 PM $ 0.0025
+0.27%
$ 2.5 million $ 57,887
Jan 25, 11 AM $ 0.0025
-0.32%
$ 2.5 million $ 56,314
Jan 25, 10 AM $ 0.00251
+0.00%
$ 2.51 million $ 55,954
Jan 25, 9 AM $ 0.00251
+0.13%
$ 2.51 million $ 54,888
Jan 25, 5 AM $ 0.00253
+0.15%
$ 2.53 million $ 53,139
Jan 25, 4 AM $ 0.00253
+0.63%
$ 2.53 million $ 52,709
Jan 25, 3 AM $ 0.00251
-0.37%
$ 2.51 million $ 52,159
Jan 25, 2 AM $ 0.00253
+0.07%
$ 2.53 million $ 55,407
Jan 25, 1 AM $ 0.00253
-0.13%
$ 2.53 million $ 55,021
Jan 24, 10 PM $ 0.00254
+0.09%
$ 2.54 million $ 55,682
Jan 24, 9 PM $ 0.00253
-0.25%
$ 2.53 million $ 55,128
Jan 24, 6 PM $ 0.00254
+0.00%
$ 2.54 million $ 53,663
Jan 24, 5 PM $ 0.00254
+0.04%
$ 2.54 million $ 53,525
Jan 24, 3 PM $ 0.00253
+0.02%
$ 2.53 million $ 52,863
Jan 24, 2 PM $ 0.00253
-0.09%
$ 2.53 million $ 52,851
Jan 24, 12 PM $ 0.00224
-0.06%
$ 2.24 million $ 51,032
Jan 24, 11 AM $ 0.00224
-0.18%
$ 2.24 million $ 50,905
Jan 24, 10 AM $ 0.00225
-0.03%
$ 2.25 million $ 50,707
Jan 24, 9 AM $ 0.00225
-0.14%
$ 2.25 million $ 51,191