APUFF Historical Data

APUFF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.00231
+0.52%
$ 2.31 million $ 46,636
Jan 30, 9 AM $ 0.0023
-0.81%
$ 2.3 million $ 46,097
Jan 30, 8 AM $ 0.00232
-0.41%
$ 2.32 million $ 45,533
Jan 30, 7 AM $ 0.00232
+0.35%
$ 2.32 million $ 46,949
Jan 30, 6 AM $ 0.00231
-1.05%
$ 2.31 million $ 46,738
Jan 30, 4 AM $ 0.00208
+0.84%
$ 2.08 million $ 48,611
Jan 30, 3 AM $ 0.00206
+0.54%
$ 2.06 million $ 48,303
Jan 30, 2 AM $ 0.00205
+0.06%
$ 2.05 million $ 49,669
Jan 29, 10 PM $ 0.00241
-0.02%
$ 2.41 million $ 51,270
Jan 29, 9 PM $ 0.00241
+0.64%
$ 2.41 million $ 50,387
Jan 29, 8 PM $ 0.00239
+0.27%
$ 2.39 million $ 50,387
Jan 29, 7 PM $ 0.00238
+0.67%
$ 2.38 million $ 48,792
Jan 29, 6 PM $ 0.00238
+12.33%
$ 2.38 million $ 47,816
Jan 29, 5 PM $ 0.00212
+0.50%
$ 2.12 million $ 48,566
Jan 29, 4 PM $ 0.00211
-0.07%
$ 2.11 million $ 47,976
Jan 29, 3 PM $ 0.0021
-1.10%
$ 2.1 million $ 49,429
Jan 29, 12 PM $ 0.0025
+0.00%
$ 2.5 million $ 52,670
Jan 29, 11 AM $ 0.0025
-0.12%
$ 2.5 million $ 52,474
Jan 29, 10 AM $ 0.0025
-0.10%
$ 2.5 million $ 53,100
Jan 29, 4 AM $ 0.00221
-0.27%
$ 2.21 million $ 54,886
Jan 29, 3 AM $ 0.00222
+0.03%
$ 2.22 million $ 54,888
Jan 29, 2 AM $ 0.00221
-1.32%
$ 2.21 million $ 54,878
Jan 28, 11 PM $ 0.00227
+0.42%
$ 2.27 million $ 54,998
Jan 28, 10 PM $ 0.00226
-0.10%
$ 2.26 million $ 54,679
Jan 28, 9 PM $ 0.00227
+0.02%
$ 2.27 million $ 55,467
Jan 28, 8 PM $ 0.00226
+0.09%
$ 2.26 million $ 55,756
Jan 28, 7 PM $ 0.00226
+0.26%
$ 2.26 million $ 56,882
Jan 28, 6 PM $ 0.00226
+0.11%
$ 2.26 million $ 56,498
Jan 28, 3 PM $ 0.00256
-0.30%
$ 2.56 million $ 54,660
Jan 28, 2 PM $ 0.00257
-1.07%
$ 2.57 million $ 53,389
Jan 28, 1 PM $ 0.0026
+0.18%
$ 2.6 million $ 53,840
Jan 28, 12 PM $ 0.00259
-0.10%
$ 2.59 million $ 53,406
Jan 28, 11 AM $ 0.0023
+0.03%
$ 2.3 million $ 53,975
Jan 28, 10 AM $ 0.0023
+0.95%
$ 2.3 million $ 54,412
Jan 28, 9 AM $ 0.00258
+0.60%
$ 2.58 million $ 54,256
Jan 28, 8 AM $ 0.00257
-0.01%
$ 2.57 million $ 53,354
Jan 28, 7 AM $ 0.00257
-0.43%
$ 2.57 million $ 52,937
Jan 28, 6 AM $ 0.00257
+0.02%
$ 2.57 million $ 52,918
Jan 28, 5 AM $ 0.00228
+0.26%
$ 2.28 million $ 52,611
Jan 28, 4 AM $ 0.00227
-0.44%
$ 2.27 million $ 51,532
Jan 28, 3 AM $ 0.00228
+0.40%
$ 2.28 million $ 52,934
Jan 28, 2 AM $ 0.00227
+0.34%
$ 2.27 million $ 53,037
Jan 28, 1 AM $ 0.00226
-0.47%
$ 2.26 million $ 54,971
Jan 28, 12 AM $ 0.00227
+0.10%
$ 2.27 million $ 54,643
Jan 27, 11 PM $ 0.00227
+0.00%
$ 2.27 million $ 54,930
Jan 27, 7 PM $ 0.00226
+0.36%
$ 2.26 million $ 55,030
Jan 27, 5 PM $ 0.0025
-1.17%
$ 2.5 million $ 54,932
Jan 27, 4 PM $ 0.00253
+1.64%
$ 2.53 million $ 56,574
Jan 27, 3 PM $ 0.00249
+12.37%
$ 2.49 million $ 56,184
Jan 27, 2 PM $ 0.00221
-0.07%
$ 2.21 million $ 55,769