APUFF Historical Data

APUFF Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00199
+1.08%
$ 1.99 million $ 40,639
Feb 1, 5 PM $ 0.00196
-0.42%
$ 1.96 million $ 40,260
Feb 1, 2 PM $ 0.00202
-0.26%
$ 2.02 million $ 44,951
Feb 1, 1 PM $ 0.00204
-0.49%
$ 2.04 million $ 45,094
Feb 1, 12 PM $ 0.00205
-0.17%
$ 2.05 million $ 45,558
Feb 1, 11 AM $ 0.00206
+1.23%
$ 2.06 million $ 46,000
Feb 1, 10 AM $ 0.00204
-1.13%
$ 2.04 million $ 45,024
Feb 1, 9 AM $ 0.00206
+0.43%
$ 2.06 million $ 46,120
Feb 1, 8 AM $ 0.00206
-0.71%
$ 2.06 million $ 45,985
Feb 1, 7 AM $ 0.00208
+0.51%
$ 2.08 million $ 45,588
Feb 1, 6 AM $ 0.00183
+0.32%
$ 1.83 million $ 45,102
Feb 1, 5 AM $ 0.00182
-0.98%
$ 1.82 million $ 45,005
Feb 1, 4 AM $ 0.00184
+0.56%
$ 1.84 million $ 45,696
Feb 1, 3 AM $ 0.00183
-0.71%
$ 1.83 million $ 44,474
Feb 1, 2 AM $ 0.00184
+0.14%
$ 1.84 million $ 44,540
Feb 1, 12 AM $ 0.00184
+0.05%
$ 1.84 million $ 44,224
Jan 31, 10 PM $ 0.00206
+0.09%
$ 2.06 million $ 43,837
Jan 31, 9 PM $ 0.00206
+1.56%
$ 2.06 million $ 43,664
Jan 31, 8 PM $ 0.00202
+11.24%
$ 2.02 million $ 42,078
Jan 31, 7 PM $ 0.00182
+1.15%
$ 1.82 million $ 41,959
Jan 31, 6 PM $ 0.00179
-1.69%
$ 1.79 million $ 40,871
Jan 31, 5 PM $ 0.00182
-13.57%
$ 1.82 million $ 41,182
Jan 31, 4 PM $ 0.00212
-1.10%
$ 2.12 million $ 42,457
Jan 31, 3 PM $ 0.00193
+0.20%
$ 1.93 million $ 43,777
Jan 31, 2 PM $ 0.00191
-3.84%
$ 1.91 million $ 43,932
Jan 31, 1 PM $ 0.00224
+0.06%
$ 2.24 million $ 44,915
Jan 31, 12 PM $ 0.00224
-0.26%
$ 2.24 million $ 44,674
Jan 31, 11 AM $ 0.00224
+0.13%
$ 2.24 million $ 44,315
Jan 31, 9 AM $ 0.00226
-0.09%
$ 2.26 million $ 44,069
Jan 31, 8 AM $ 0.00225
-1.92%
$ 2.25 million $ 43,911
Jan 31, 7 AM $ 0.00229
-0.69%
$ 2.29 million $ 43,808
Jan 31, 6 AM $ 0.0023
+0.01%
$ 2.3 million $ 44,807
Jan 31, 5 AM $ 0.0023
+0.17%
$ 2.3 million $ 44,847
Jan 31, 4 AM $ 0.0023
-0.23%
$ 2.3 million $ 44,301
Jan 31, 3 AM $ 0.0023
-0.72%
$ 2.3 million $ 43,956
Jan 31, 2 AM $ 0.00232
-0.02%
$ 2.32 million $ 43,748
Jan 31, 12 AM $ 0.00229
-0.20%
$ 2.29 million $ 44,152
Jan 30, 11 PM $ 0.0023
+0.05%
$ 2.3 million $ 44,008
Jan 30, 10 PM $ 0.00229
+0.15%
$ 2.29 million $ 43,835
Jan 30, 9 PM $ 0.00229
+0.49%
$ 2.29 million $ 45,317
Jan 30, 8 PM $ 0.00228
+10.21%
$ 2.28 million $ 45,536
Jan 30, 7 PM $ 0.00206
+0.56%
$ 2.06 million $ 47,743
Jan 30, 6 PM $ 0.00204
+0.36%
$ 2.04 million $ 47,759
Jan 30, 5 PM $ 0.00204
-0.37%
$ 2.04 million $ 47,244
Jan 30, 4 PM $ 0.00205
-11.61%
$ 2.05 million $ 47,700
Jan 30, 3 PM $ 0.00231
-0.21%
$ 2.31 million $ 47,350
Jan 30, 2 PM $ 0.00233
+0.67%
$ 2.33 million $ 46,375
Jan 30, 1 PM $ 0.00231
-0.71%
$ 2.31 million $ 46,624
Jan 30, 12 PM $ 0.00234
-0.20%
$ 2.34 million $ 46,880
Jan 30, 11 AM $ 0.00233
+0.61%
$ 2.33 million $ 47,364