APUFF Historical Data

APUFF Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.00188
-1.22%
$ 1.88 million $ 41,658
Feb 4, 12 PM $ 0.0019
-0.41%
$ 1.9 million $ 42,178
Feb 4, 11 AM $ 0.00191
-0.59%
$ 1.91 million $ 42,405
Feb 4, 10 AM $ 0.00192
-0.33%
$ 1.92 million $ 42,502
Feb 4, 9 AM $ 0.00193
-0.96%
$ 1.93 million $ 41,741
Feb 4, 8 AM $ 0.00195
+0.06%
$ 1.95 million $ 41,827
Feb 4, 6 AM $ 0.00191
+0.00%
$ 1.91 million $ 40,985
Feb 4, 5 AM $ 0.00191
-0.68%
$ 1.91 million $ 40,845
Feb 4, 4 AM $ 0.00193
-0.11%
$ 1.92 million $ 40,779
Feb 4, 3 AM $ 0.00172
+1.21%
$ 1.72 million $ 40,841
Feb 4, 2 AM $ 0.0017
-1.05%
$ 1.7 million $ 40,434
Feb 4, 1 AM $ 0.00171
+0.85%
$ 1.71 million $ 41,080
Feb 4, 12 AM $ 0.0017
+1.18%
$ 1.7 million $ 40,159
Feb 3, 11 PM $ 0.00168
-0.72%
$ 1.68 million $ 39,859
Feb 3, 10 PM $ 0.00169
-2.06%
$ 1.69 million $ 38,946
Feb 3, 9 PM $ 0.00172
-0.99%
$ 1.72 million $ 39,697
Feb 3, 8 PM $ 0.00174
+4.14%
$ 1.74 million $ 38,937
Feb 3, 7 PM $ 0.00166
-7.61%
$ 1.66 million $ 37,269
Feb 3, 6 PM $ 0.00179
-4.34%
$ 1.79 million $ 35,275
Feb 3, 5 PM $ 0.00188
+12.13%
$ 1.88 million $ 36,888
Feb 3, 4 PM $ 0.00167
-2.56%
$ 1.67 million $ 37,372
Feb 3, 3 PM $ 0.00172
+1.49%
$ 1.72 million $ 38,696
Feb 3, 2 PM $ 0.0017
-1.37%
$ 1.7 million $ 38,034
Feb 3, 1 PM $ 0.00173
+0.17%
$ 1.73 million $ 39,257
Feb 3, 12 PM $ 0.00172
+0.78%
$ 1.72 million $ 38,958
Feb 3, 11 AM $ 0.00171
-0.40%
$ 1.71 million $ 38,759
Feb 3, 10 AM $ 0.00171
-0.28%
$ 1.71 million $ 38,723
Feb 3, 9 AM $ 0.00172
-0.35%
$ 1.72 million $ 37,929
Feb 3, 8 AM $ 0.00197
+0.16%
$ 1.97 million $ 36,334
Feb 3, 7 AM $ 0.00197
+0.37%
$ 1.97 million $ 35,157
Feb 3, 6 AM $ 0.00196
+0.39%
$ 1.96 million $ 34,080
Feb 3, 4 AM $ 0.00177
+0.88%
$ 1.77 million $ 30,468
Feb 3, 3 AM $ 0.00176
+0.85%
$ 1.76 million $ 29,486
Feb 3, 2 AM $ 0.00174
-0.75%
$ 1.74 million $ 27,748
Feb 2, 9 PM $ 0.00175
+1.31%
$ 1.75 million $ 21,112
Feb 2, 8 PM $ 0.00173
-0.64%
$ 1.73 million $ 19,986
Feb 2, 7 PM $ 0.00174
-0.70%
$ 1.74 million $ 18,027
Feb 2, 6 PM $ 0.00176
-0.30%
$ 1.76 million $ 16,518
Feb 2, 5 PM $ 0.00176
-0.35%
$ 1.76 million $ 15,585
Feb 2, 4 PM $ 0.00177
-0.78%
$ 1.77 million $ 15,580
Feb 2, 3 PM $ 0.00179
+2.19%
$ 1.79 million $ 13,629
Feb 2, 2 PM $ 0.00175
+0.64%
$ 1.75 million $ 12,371
Feb 2, 1 PM $ 0.00174
+0.46%
$ 1.74 million $ 12,022
Feb 2, 12 PM $ 0.00174
+0.54%
$ 1.74 million $ 12,838
Feb 2, 11 AM $ 0.00173
+0.42%
$ 1.73 million $ 13,410
Feb 2, 10 AM $ 0.00172
+0.00%
$ 1.72 million $ 13,537
Feb 2, 7 AM $ 0.00168
+0.38%
$ 1.68 million $ 19,391
Feb 2, 6 AM $ 0.00167
+0.36%
$ 1.67 million $ 31,885
Feb 1, 11 PM $ 0.00175
+0.03%
$ 1.75 million $ 33,484
Feb 1, 10 PM $ 0.00175
-10.15%
$ 1.75 million $ 33,430