APUFF Historical Data

APUFF Page 44
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0017
+0.38%
$ 1.7 million $ 35,780
Feb 6, 2 PM $ 0.0017
+1.24%
$ 1.7 million $ 35,653
Feb 6, 1 PM $ 0.00147
+2.23%
$ 1.47 million $ 34,870
Feb 6, 12 PM $ 0.00144
-0.08%
$ 1.44 million $ 34,486
Feb 6, 11 AM $ 0.00144
+0.02%
$ 1.44 million $ 34,024
Feb 6, 10 AM $ 0.00144
-0.13%
$ 1.44 million $ 34,047
Feb 6, 9 AM $ 0.00144
+2.59%
$ 1.44 million $ 33,735
Feb 6, 8 AM $ 0.0014
-0.91%
$ 1.4 million $ 33,509
Feb 6, 7 AM $ 0.00142
-0.72%
$ 1.42 million $ 34,745
Feb 6, 6 AM $ 0.00143
-2.35%
$ 1.43 million $ 35,210
Feb 6, 5 AM $ 0.00163
+0.43%
$ 1.63 million $ 34,998
Feb 6, 4 AM $ 0.00162
+1.65%
$ 1.62 million $ 34,557
Feb 6, 3 AM $ 0.00159
-0.92%
$ 1.59 million $ 34,412
Feb 6, 2 AM $ 0.00161
-0.86%
$ 1.61 million $ 34,764
Feb 6, 1 AM $ 0.00163
+2.72%
$ 1.63 million $ 35,199
Feb 6, 12 AM $ 0.00158
+2.68%
$ 1.58 million $ 33,947
Feb 5, 11 PM $ 0.00156
-1.60%
$ 1.56 million $ 33,270
Feb 5, 10 PM $ 0.00158
+1.16%
$ 1.58 million $ 33,678
Feb 5, 9 PM $ 0.00156
-0.49%
$ 1.56 million $ 33,956
Feb 5, 8 PM $ 0.00157
-3.24%
$ 1.57 million $ 33,471
Feb 5, 7 PM $ 0.00163
-0.20%
$ 1.63 million $ 34,819
Feb 5, 6 PM $ 0.00163
-1.50%
$ 1.63 million $ 35,571
Feb 5, 5 PM $ 0.00167
-1.77%
$ 1.67 million $ 35,402
Feb 5, 4 PM $ 0.00169
+0.39%
$ 1.69 million $ 35,645
Feb 5, 3 PM $ 0.00168
-4.82%
$ 1.68 million $ 34,676
Feb 5, 2 PM $ 0.00178
+15.48%
$ 1.78 million $ 35,425
Feb 5, 1 PM $ 0.00154
+0.03%
$ 1.54 million $ 35,949
Feb 5, 12 PM $ 0.00155
-0.99%
$ 1.55 million $ 35,971
Feb 5, 11 AM $ 0.00157
-1.18%
$ 1.57 million $ 36,710
Feb 5, 10 AM $ 0.0016
-0.83%
$ 1.6 million $ 37,095
Feb 5, 9 AM $ 0.00161
+0.82%
$ 1.61 million $ 37,589
Feb 5, 8 AM $ 0.0016
+0.24%
$ 1.6 million $ 37,016
Feb 5, 7 AM $ 0.00179
+0.34%
$ 1.79 million $ 36,555
Feb 5, 6 AM $ 0.00178
-0.34%
$ 1.78 million $ 36,328
Feb 5, 5 AM $ 0.00179
-0.38%
$ 1.79 million $ 36,908
Feb 5, 4 AM $ 0.0018
+0.25%
$ 1.8 million $ 36,652
Feb 5, 3 AM $ 0.00158
-0.69%
$ 1.58 million $ 36,302
Feb 5, 2 AM $ 0.00159
-1.01%
$ 1.59 million $ 36,596
Feb 5, 1 AM $ 0.00161
+0.35%
$ 1.61 million $ 37,570
Feb 5, 12 AM $ 0.00161
-0.30%
$ 1.61 million $ 37,630
Feb 4, 11 PM $ 0.00162
-10.70%
$ 1.62 million $ 38,065
Feb 4, 10 PM $ 0.00181
+0.83%
$ 1.81 million $ 38,180
Feb 4, 9 PM $ 0.00179
+10.26%
$ 1.79 million $ 38,305
Feb 4, 8 PM $ 0.00163
-0.07%
$ 1.63 million $ 40,032
Feb 4, 7 PM $ 0.00162
-0.45%
$ 1.62 million $ 40,492
Feb 4, 6 PM $ 0.00183
+1.64%
$ 1.83 million $ 40,150
Feb 4, 5 PM $ 0.00179
-0.62%
$ 1.79 million $ 40,077
Feb 4, 4 PM $ 0.0018
-1.49%
$ 1.8 million $ 40,848
Feb 4, 3 PM $ 0.00182
-2.10%
$ 1.82 million $ 41,198
Feb 4, 2 PM $ 0.00187
-0.36%
$ 1.87 million $ 42,517