APUFF Historical Data

APUFF Page 43
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.00176
-0.30%
$ 1.76 million $ 36,765
Feb 9, 4 PM $ 0.00177
+1.54%
$ 1.77 million $ 37,096
Feb 9, 3 PM $ 0.00174
+0.78%
$ 1.74 million $ 36,277
Feb 9, 2 PM $ 0.00172
+0.79%
$ 1.72 million $ 35,633
Feb 9, 12 PM $ 0.00153
+0.76%
$ 1.53 million $ 35,984
Feb 9, 11 AM $ 0.00152
+0.12%
$ 1.52 million $ 35,389
Feb 9, 8 AM $ 0.00155
-0.69%
$ 1.55 million $ 37,356
Feb 9, 2 AM $ 0.00175
-0.12%
$ 1.75 million $ 37,406
Feb 9, 1 AM $ 0.00175
-0.04%
$ 1.75 million $ 37,827
Feb 8, 9 PM $ 0.00158
-0.33%
$ 1.58 million $ 38,297
Feb 8, 8 PM $ 0.00159
-0.87%
$ 1.59 million $ 38,169
Feb 8, 7 PM $ 0.0016
+0.29%
$ 1.6 million $ 38,557
Feb 8, 6 PM $ 0.0016
+1.17%
$ 1.6 million $ 38,245
Feb 8, 5 PM $ 0.00158
+0.08%
$ 1.58 million $ 36,938
Feb 8, 3 PM $ 0.0016
-0.16%
$ 1.6 million $ 36,697
Feb 8, 2 PM $ 0.0016
-0.11%
$ 1.6 million $ 37,331
Feb 8, 1 PM $ 0.00161
+0.02%
$ 1.61 million $ 37,185
Feb 8, 12 PM $ 0.00161
+0.00%
$ 1.61 million $ 37,228
Feb 8, 11 AM $ 0.00161
+1.60%
$ 1.61 million $ 37,984
Feb 8, 10 AM $ 0.00159
+0.15%
$ 1.59 million $ 36,863
Feb 8, 4 AM $ 0.00177
-0.35%
$ 1.77 million $ 36,277
Feb 8, 3 AM $ 0.00178
-0.20%
$ 1.78 million $ 36,758
Feb 8, 2 AM $ 0.00178
-0.39%
$ 1.78 million $ 37,499
Feb 8, 1 AM $ 0.00179
+0.75%
$ 1.79 million $ 37,185
Feb 8, 12 AM $ 0.00177
-0.63%
$ 1.77 million $ 37,446
Feb 7, 11 PM $ 0.00179
+0.16%
$ 1.79 million $ 38,056
Feb 7, 10 PM $ 0.00179
-0.64%
$ 1.79 million $ 36,911
Feb 7, 9 PM $ 0.0018
-0.06%
$ 1.8 million $ 37,475
Feb 7, 8 PM $ 0.00179
+0.37%
$ 1.79 million $ 37,512
Feb 7, 6 PM $ 0.00174
+0.00%
$ 1.74 million $ 37,944
Feb 7, 5 PM $ 0.00174
+0.75%
$ 1.74 million $ 37,901
Feb 7, 4 PM $ 0.00173
-0.48%
$ 1.73 million $ 37,674
Feb 7, 3 PM $ 0.00153
+1.68%
$ 1.53 million $ 38,528
Feb 7, 2 PM $ 0.00151
-0.76%
$ 1.51 million $ 38,155
Feb 7, 1 PM $ 0.00152
-0.51%
$ 1.52 million $ 39,262
Feb 7, 12 PM $ 0.00154
+1.55%
$ 1.54 million $ 38,351
Feb 7, 9 AM $ 0.00171
-0.10%
$ 1.71 million $ 38,274
Feb 7, 8 AM $ 0.00172
-0.13%
$ 1.72 million $ 38,140
Feb 7, 7 AM $ 0.00172
-1.28%
$ 1.72 million $ 37,642
Feb 7, 6 AM $ 0.00175
-0.23%
$ 1.75 million $ 38,411
Feb 7, 5 AM $ 0.00176
-0.11%
$ 1.76 million $ 38,909
Feb 7, 4 AM $ 0.00176
-0.04%
$ 1.76 million $ 39,491
Feb 7, 3 AM $ 0.00176
+1.25%
$ 1.76 million $ 39,235
Feb 7, 2 AM $ 0.00173
-0.36%
$ 1.73 million $ 37,976
Feb 7, 12 AM $ 0.00153
-0.75%
$ 1.53 million $ 37,387
Feb 6, 8 PM $ 0.00175
-0.47%
$ 1.75 million $ 37,166
Feb 6, 7 PM $ 0.00176
+0.50%
$ 1.76 million $ 37,552
Feb 6, 6 PM $ 0.00175
-0.61%
$ 1.75 million $ 36,829
Feb 6, 5 PM $ 0.00177
+1.84%
$ 1.77 million $ 37,283
Feb 6, 4 PM $ 0.00173
+2.27%
$ 1.73 million $ 36,694