APUFF Historical Data

APUFF Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0015
-0.53%
$ 1.5 million $ 34,910
Feb 16, 7 PM $ 0.00168
-0.13%
$ 1.68 million $ 37,181
Feb 16, 6 PM $ 0.00168
-0.17%
$ 1.68 million $ 37,420
Feb 16, 5 PM $ 0.00169
+0.59%
$ 1.69 million $ 37,150
Feb 16, 12 PM $ 0.00168
+0.96%
$ 1.68 million $ 35,086
Feb 16, 6 AM $ 0.00148
+0.17%
$ 1.48 million $ 33,837
Feb 16, 5 AM $ 0.00148
-0.30%
$ 1.48 million $ 33,984
Feb 16, 4 AM $ 0.00148
-0.04%
$ 1.48 million $ 33,137
Feb 16, 2 AM $ 0.00147
+0.10%
$ 1.47 million $ 33,627
Feb 16, 1 AM $ 0.00146
-1.01%
$ 1.46 million $ 33,488
Feb 16, 12 AM $ 0.00148
+0.21%
$ 1.48 million $ 33,624
Feb 15, 11 PM $ 0.00148
-0.21%
$ 1.48 million $ 33,531
Feb 15, 10 PM $ 0.00148
+0.39%
$ 1.48 million $ 34,290
Feb 15, 9 PM $ 0.00147
+0.52%
$ 1.47 million $ 34,140
Feb 15, 8 PM $ 0.00146
-0.13%
$ 1.46 million $ 33,878
Feb 15, 7 PM $ 0.00146
+0.24%
$ 1.46 million $ 33,253
Feb 15, 3 PM $ 0.00151
+0.04%
$ 1.51 million $ 35,471
Feb 15, 2 PM $ 0.00151
+0.28%
$ 1.51 million $ 35,346
Feb 15, 1 PM $ 0.00151
-1.38%
$ 1.51 million $ 36,228
Feb 15, 12 PM $ 0.00155
+0.00%
$ 1.55 million $ 37,080
Feb 15, 8 AM $ 0.00176
-1.21%
$ 1.76 million $ 37,959
Feb 15, 7 AM $ 0.00179
+0.29%
$ 1.79 million $ 38,669
Feb 15, 6 AM $ 0.00178
-0.12%
$ 1.78 million $ 38,286
Feb 15, 5 AM $ 0.00178
+0.81%
$ 1.78 million $ 37,755
Feb 15, 4 AM $ 0.00177
+0.27%
$ 1.77 million $ 37,715
Feb 15, 2 AM $ 0.00175
+0.12%
$ 1.75 million $ 38,225
Feb 15, 1 AM $ 0.00175
-0.95%
$ 1.75 million $ 37,852
Feb 15, 12 AM $ 0.00176
-0.56%
$ 1.76 million $ 38,214
Feb 14, 11 PM $ 0.00178
+0.31%
$ 1.78 million $ 38,319
Feb 14, 10 PM $ 0.00177
+0.66%
$ 1.77 million $ 37,622
Feb 14, 9 PM $ 0.00176
-0.52%
$ 1.76 million $ 37,746
Feb 14, 8 PM $ 0.00177
-0.09%
$ 1.77 million $ 37,422
Feb 14, 7 PM $ 0.00177
+0.31%
$ 1.77 million $ 37,757
Feb 14, 1 PM $ 0.00155
-0.13%
$ 1.55 million $ 36,623
Feb 14, 12 PM $ 0.00156
-1.36%
$ 1.56 million $ 36,329
Feb 14, 11 AM $ 0.00158
+1.11%
$ 1.58 million $ 36,950
Feb 14, 10 AM $ 0.00156
-0.09%
$ 1.56 million $ 37,139
Feb 14, 9 AM $ 0.00156
+0.38%
$ 1.56 million $ 37,445
Feb 14, 8 AM $ 0.00155
+1.17%
$ 1.55 million $ 37,450
Feb 14, 7 AM $ 0.00154
+0.08%
$ 1.54 million $ 37,272
Feb 14, 4 AM $ 0.00155
+0.14%
$ 1.55 million $ 38,340
Feb 14, 3 AM $ 0.00154
-0.04%
$ 1.54 million $ 38,387
Feb 14, 2 AM $ 0.00154
-0.01%
$ 1.54 million $ 37,925
Feb 14, 1 AM $ 0.00154
-0.05%
$ 1.54 million $ 37,507
Feb 14, 12 AM $ 0.00155
-0.05%
$ 1.55 million $ 37,301
Feb 13, 6 PM $ 0.00176
-0.04%
$ 1.76 million $ 37,691
Feb 13, 5 PM $ 0.00176
-0.02%
$ 1.76 million $ 37,860
Feb 13, 3 PM $ 0.00152
+0.41%
$ 1.52 million $ 38,027
Feb 13, 11 AM $ 0.00167
+0.07%
$ 1.67 million $ 35,454
Feb 13, 5 AM $ 0.00147
-0.48%
$ 1.47 million $ 34,061