Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APUFF Historical Data

APUFF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2 AM $0.0013
+0.07%
$1.3 million $29,735
Jun 9, 1 AM $0.0013
+0.51%
$1.3 million $29,960
Jun 9, 12 AM $0.00129
+12.13%
$1.29 million $29,903
Jun 8, 11 PM $0.00115
-0.58%
$1.15 million $30,331
Jun 8, 10 PM $0.00115
-0.90%
$1.15 million $31,054
Jun 8, 9 PM $0.00117
+1.00%
$1.17 million $30,897
Jun 8, 8 PM $0.00115
-0.12%
$1.15 million $30,932
Jun 8, 7 PM $0.00116
-0.17%
$1.16 million $31,324
Jun 8, 6 PM $0.00116
-0.41%
$1.16 million $30,578
Jun 8, 5 PM $0.00116
+0.29%
$1.16 million $30,537
Jun 8, 4 PM $0.00116
-0.56%
$1.16 million $30,367
Jun 8, 3 PM $0.0013
+0.28%
$1.3 million $31,135
Jun 8, 2 PM $0.00129
+0.23%
$1.29 million $31,433
Jun 8, 1 PM $0.00129
-0.35%
$1.29 million $31,557
Jun 8, 12 PM $0.0013
+0.54%
$1.3 million $32,003
Jun 8, 11 AM $0.00129
+13.17%
$1.29 million $32,519
Jun 8, 10 AM $0.00115
+0.57%
$1.15 million $31,796
Jun 8, 9 AM $0.00114
-0.34%
$1.14 million $31,913
Jun 8, 6 AM $0.00113
+1.01%
$1.13 million $31,464
Jun 8, 5 AM $0.00112
-0.65%
$1.12 million $30,855
Jun 8, 4 AM $0.00113
+0.08%
$1.13 million $31,120
Jun 8, 12 AM $0.00115
+0.25%
$1.15 million $30,608
Jun 7, 11 PM $0.00114
-0.10%
$1.14 million $30,610
Jun 7, 10 PM $0.00115
+2.01%
$1.15 million $30,206
Jun 7, 8 PM $0.00124
+0.20%
$1.24 million $28,690
Jun 7, 7 PM $0.00124
-1.32%
$1.24 million $28,555
Jun 7, 6 PM $0.00125
+0.10%
$1.25 million $28,567
Jun 7, 5 PM $0.00125
-0.51%
$1.25 million $28,108
Jun 7, 4 PM $0.00126
+0.84%
$1.26 million $27,449
Jun 7, 3 PM $0.00125
-0.07%
$1.25 million $26,987
Jun 7, 2 PM $0.00125
+0.46%
$1.25 million $26,853
Jun 7, 1 PM $0.00125
-0.07%
$1.25 million $26,942
Jun 7, 11 AM $0.00125
+0.00%
$1.25 million $26,525
Jun 7, 7 AM $0.0011
+0.07%
$1.1 million $26,162
Jun 7, 6 AM $0.0011
+0.26%
$1.1 million $26,143
Jun 7, 3 AM $0.00124
+0.00%
$1.24 million $27,211
Jun 7, 2 AM $0.00124
+0.28%
$1.24 million $27,246
Jun 7, 1 AM $0.00123
+1.06%
$1.23 million $27,184
Jun 7, 12 AM $0.00107
-0.38%
$1.07 million $27,043
Jun 6, 11 PM $0.00107
+0.52%
$1.07 million $27,124
Jun 6, 10 PM $0.00107
+0.17%
$1.07 million $27,287
Jun 6, 4 PM $0.0012
-0.04%
$1.2 million $27,937
Jun 6, 3 PM $0.0012
-0.45%
$1.2 million $27,934
Jun 6, 2 PM $0.00121
+12.98%
$1.21 million $27,231
Jun 6, 1 PM $0.00106
-0.68%
$1.06 million $26,706
Jun 6, 11 AM $0.00121
+0.50%
$1.21 million $26,673
Jun 6, 10 AM $0.00119
+0.06%
$1.19 million $25,761
Jun 6, 9 AM $0.00108
+0.00%
$1.08 million $25,615
Jun 6, 7 AM $0.0012
+0.53%
$1.2 million $25,435
Jun 6, 6 AM $0.0012
-0.37%
$1.2 million $25,366