APUFF Historical Data

APUFF Page 39
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.00163
-1.26%
$ 1.63 million $ 34,344
Feb 22, 4 PM $ 0.00165
-0.47%
$ 1.65 million $ 35,149
Feb 22, 3 PM $ 0.00166
+0.61%
$ 1.66 million $ 35,614
Feb 22, 10 AM $ 0.00166
+0.05%
$ 1.66 million $ 35,990
Feb 22, 9 AM $ 0.00166
-0.05%
$ 1.66 million $ 36,491
Feb 22, 8 AM $ 0.00166
-0.46%
$ 1.66 million $ 36,567
Feb 22, 7 AM $ 0.00167
-0.09%
$ 1.67 million $ 37,148
Feb 22, 6 AM $ 0.00167
+0.11%
$ 1.67 million $ 35,958
Feb 22, 5 AM $ 0.00167
+0.23%
$ 1.67 million $ 35,836
Feb 22, 4 AM $ 0.00166
-0.01%
$ 1.66 million $ 35,663
Feb 21, 9 PM $ 0.00149
+0.03%
$ 1.49 million $ 35,794
Feb 21, 5 PM $ 0.00167
-0.31%
$ 1.67 million $ 34,864
Feb 21, 4 PM $ 0.00168
+0.19%
$ 1.68 million $ 35,036
Feb 21, 3 PM $ 0.00168
+0.00%
$ 1.68 million $ 35,355
Feb 21, 2 PM $ 0.00168
+0.77%
$ 1.68 million $ 35,901
Feb 21, 1 PM $ 0.00167
+0.25%
$ 1.67 million $ 35,549
Feb 21, 12 PM $ 0.00166
-0.07%
$ 1.66 million $ 35,769
Feb 21, 11 AM $ 0.00166
+0.25%
$ 1.66 million $ 36,219
Feb 21, 10 AM $ 0.00166
+0.17%
$ 1.66 million $ 35,056
Feb 21, 9 AM $ 0.00166
+0.26%
$ 1.66 million $ 34,552
Feb 21, 8 AM $ 0.00165
+0.02%
$ 1.65 million $ 34,660
Feb 21, 7 AM $ 0.00165
+0.18%
$ 1.65 million $ 34,320
Feb 21, 6 AM $ 0.00165
+0.00%
$ 1.65 million $ 34,387
Feb 21, 4 AM $ 0.00167
+0.25%
$ 1.67 million $ 34,730
Feb 21, 3 AM $ 0.00167
-0.33%
$ 1.67 million $ 33,942
Feb 21, 2 AM $ 0.00146
+0.15%
$ 1.46 million $ 33,824
Feb 21, 1 AM $ 0.00146
+0.15%
$ 1.46 million $ 33,657
Feb 21, 12 AM $ 0.00146
-0.25%
$ 1.46 million $ 33,307
Feb 20, 11 PM $ 0.00146
-0.28%
$ 1.46 million $ 33,800
Feb 20, 10 PM $ 0.00146
-0.55%
$ 1.46 million $ 34,304
Feb 20, 9 PM $ 0.00147
+0.10%
$ 1.47 million $ 34,667
Feb 20, 8 PM $ 0.00147
-0.14%
$ 1.47 million $ 35,200
Feb 20, 7 PM $ 0.00147
-0.71%
$ 1.47 million $ 35,460
Feb 20, 6 PM $ 0.00148
+0.66%
$ 1.48 million $ 35,604
Feb 20, 5 PM $ 0.00166
-0.34%
$ 1.66 million $ 35,171
Feb 20, 4 PM $ 0.00167
-0.11%
$ 1.67 million $ 35,277
Feb 20, 3 PM $ 0.00166
+0.24%
$ 1.66 million $ 35,462
Feb 20, 2 PM $ 0.00166
+0.60%
$ 1.66 million $ 35,634
Feb 20, 1 PM $ 0.00145
-0.21%
$ 1.45 million $ 34,678
Feb 20, 7 AM $ 0.00165
+0.09%
$ 1.65 million $ 35,044
Feb 20, 6 AM $ 0.00165
-0.20%
$ 1.65 million $ 34,912
Feb 20, 5 AM $ 0.00165
+1.13%
$ 1.65 million $ 35,576
Feb 20, 4 AM $ 0.00164
-0.36%
$ 1.64 million $ 35,361
Feb 20, 12 AM $ 0.00147
+0.37%
$ 1.47 million $ 35,869
Feb 19, 11 PM $ 0.00146
+0.75%
$ 1.46 million $ 35,220
Feb 19, 10 PM $ 0.00145
+0.21%
$ 1.45 million $ 34,088
Feb 19, 8 PM $ 0.00145
-0.03%
$ 1.45 million $ 32,913
Feb 19, 7 PM $ 0.00144
+0.00%
$ 1.44 million $ 32,690
Feb 19, 6 PM $ 0.00162
+0.39%
$ 1.62 million $ 32,194
Feb 19, 5 PM $ 0.00162
-0.23%
$ 1.62 million $ 31,942