APUFF Historical Data

APUFF Page 37
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.00158
-1.08%
$ 1.58 million $ 37,259
Feb 28, 4 AM $ 0.00145
-0.03%
$ 1.45 million $ 37,173
Feb 28, 3 AM $ 0.00145
+0.21%
$ 1.45 million $ 37,219
Feb 28, 2 AM $ 0.00144
+0.42%
$ 1.44 million $ 37,360
Feb 27, 11 PM $ 0.00145
+0.71%
$ 1.45 million $ 35,650
Feb 27, 10 PM $ 0.00144
+0.50%
$ 1.44 million $ 35,341
Feb 27, 9 PM $ 0.00164
+0.25%
$ 1.64 million $ 34,524
Feb 27, 7 PM $ 0.00144
+0.37%
$ 1.44 million $ 34,620
Feb 27, 6 PM $ 0.00144
-0.19%
$ 1.44 million $ 34,660
Feb 27, 5 PM $ 0.00144
-0.33%
$ 1.44 million $ 35,167
Feb 27, 3 PM $ 0.00145
+0.23%
$ 1.45 million $ 34,692
Feb 27, 2 PM $ 0.00145
-0.43%
$ 1.45 million $ 34,800
Feb 27, 1 PM $ 0.00146
-0.22%
$ 1.46 million $ 35,217
Feb 27, 12 PM $ 0.00146
+0.02%
$ 1.46 million $ 34,375
Feb 27, 11 AM $ 0.00146
-1.11%
$ 1.46 million $ 34,323
Feb 27, 10 AM $ 0.00148
-0.42%
$ 1.48 million $ 33,700
Feb 27, 8 AM $ 0.00171
+0.42%
$ 1.71 million $ 34,073
Feb 27, 7 AM $ 0.0017
-0.81%
$ 1.7 million $ 33,896
Feb 27, 6 AM $ 0.00153
-0.52%
$ 1.53 million $ 34,096
Feb 27, 5 AM $ 0.00153
-0.33%
$ 1.53 million $ 34,506
Feb 27, 4 AM $ 0.00173
+1.42%
$ 1.73 million $ 34,400
Feb 27, 3 AM $ 0.00171
-0.01%
$ 1.71 million $ 34,007
Feb 27, 2 AM $ 0.00151
+0.25%
$ 1.51 million $ 34,332
Feb 27, 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 34,814
Feb 26, 7 PM $ 0.0017
-0.07%
$ 1.7 million $ 35,396
Feb 26, 5 PM $ 0.00149
+0.16%
$ 1.49 million $ 34,249
Feb 26, 4 PM $ 0.0015
-0.99%
$ 1.5 million $ 33,514
Feb 26, 3 PM $ 0.00151
-12.96%
$ 1.51 million $ 34,501
Feb 26, 2 PM $ 0.00174
-1.07%
$ 1.74 million $ 34,874
Feb 26, 1 PM $ 0.00176
+0.26%
$ 1.76 million $ 34,465
Feb 26, 12 PM $ 0.00176
-0.08%
$ 1.76 million $ 34,817
Feb 26, 11 AM $ 0.00176
-0.14%
$ 1.76 million $ 34,436
Feb 26, 10 AM $ 0.00176
-0.31%
$ 1.76 million $ 34,691
Feb 26, 9 AM $ 0.00177
+1.06%
$ 1.77 million $ 34,670
Feb 26, 8 AM $ 0.00174
-0.02%
$ 1.74 million $ 34,050
Feb 26, 4 AM $ 0.00156
+0.78%
$ 1.56 million $ 34,038
Feb 26, 3 AM $ 0.00155
+0.28%
$ 1.55 million $ 34,114
Feb 26, 2 AM $ 0.00155
-0.25%
$ 1.55 million $ 33,403
Feb 26, 1 AM $ 0.00155
+0.01%
$ 1.55 million $ 32,630
Feb 26, 12 AM $ 0.00155
+0.39%
$ 1.55 million $ 32,890
Feb 25, 11 PM $ 0.00153
-1.70%
$ 1.53 million $ 32,197
Feb 25, 10 PM $ 0.00156
-1.26%
$ 1.56 million $ 33,111
Feb 25, 9 PM $ 0.00158
+1.46%
$ 1.58 million $ 31,977
Feb 25, 8 PM $ 0.00155
-10.99%
$ 1.55 million $ 30,307
Feb 25, 7 PM $ 0.00175
-0.32%
$ 1.75 million $ 28,960
Feb 25, 6 PM $ 0.00175
+0.09%
$ 1.75 million $ 27,618
Feb 25, 5 PM $ 0.00175
+1.82%
$ 1.75 million $ 26,281
Feb 25, 4 PM $ 0.00171
+1.10%
$ 1.71 million $ 24,847
Feb 25, 3 PM $ 0.0015
+1.01%
$ 1.5 million $ 23,203
Feb 25, 11 AM $ 0.00164
+0.23%
$ 1.64 million $ 20,037