APUFF Historical Data

APUFF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00936
+10.37%
$ 8.4 million $ 357,587
Jul 8 $ 0.00762
+6.25%
$ 8.48 million $ 331,268
Jul 1 $ 0.00839
-13.87%
$ 7.12 million $ 335,743
Jun 24 $ 0.00969
+1.40%
$ 8.79 million $ 239,060
Jun 17 $ 0.0103
-13.74%
$ 9.56 million $ 213,384
Jun 10 $ 0.0117
-5.49%
$ 11.91 million $ 269,038
Jun 3 $ 0.0124
-1.45%
$ 12.37 million $ 282,642
May 27 $ 0.0126
-32.22%
$ 12.6 million $ 715,257
May 20 $ 0.0175
+37.22%
$ 17.93 million $ 506,107
May 13 $ 0.0147
+18.63%
$ 12.77 million $ 255,012
May 6 $ 0.0133
-16.15%
$ 12.39 million $ 368,166
Apr 29 $ 0.0186
-23.05%
$ 15.88 million $ 761,132
Apr 22 $ 0.0254
-15.58%
$ 24.18 million $ 973,486
Apr 15 $ 0.0274
-40.99%
$ 30.28 million $ 4.15 million
Apr 8 $ 0.0424
-29.38%
$ 46.51 million $ 7 million
Download